Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24894.11Gross profit60507.32Gross loss-35613.21
Profit factor1.70Expected payoff16.01
Absolute drawdown2915.86Maximal drawdown7301.93 (50.76%)Relative drawdown50.76% (7301.93)
Total trades1555Short positions (won %)845 (69.59%)Long positions (won %)710 (67.18%)
Profit trades (% of total)1065 (68.49%)Loss trades (% of total)490 (31.51%)
Largestprofit trade201.17loss trade-192.47
Averageprofit trade56.81loss trade-72.68
Maximumconsecutive wins (profit in money)46 (4511.92)consecutive losses (loss in money)25 (-4772.26)
Maximalconsecutive profit (count of wins)4511.92 (46)consecutive loss (count of losses)-4772.26 (25)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.159970.000000.00000
22022.09.01 00:00modify10.101.159971.140971.17997
32022.09.01 04:00buy20.101.158110.000000.00000
42022.09.01 04:00modify20.101.158111.139111.17811
52022.09.01 08:00buy30.101.160710.000000.00000
62022.09.01 08:00modify30.101.160711.141711.18071
72022.09.01 12:00buy40.101.156970.000000.00000
82022.09.01 12:00modify40.101.156971.137971.17697
92022.09.01 16:00buy50.101.154050.000000.00000
102022.09.01 16:00modify50.101.154051.135051.17405
112022.09.01 20:00buy60.101.154380.000000.00000
122022.09.01 20:00modify60.101.154381.135381.17438
132022.09.02 00:00buy70.101.154940.000000.00000
142022.09.02 00:00modify70.101.154941.135941.17494
152022.09.02 04:00buy80.101.155160.000000.00000
162022.09.02 04:00modify80.101.155161.136161.17516
172022.09.02 08:00buy90.101.156010.000000.00000
182022.09.02 08:00modify90.101.156011.137011.17601
192022.09.02 12:00buy100.101.156250.000000.00000
202022.09.02 12:00modify100.101.156251.137251.17625
212022.09.02 16:00buy110.101.158330.000000.00000
222022.09.02 16:00modify110.101.158331.139331.17833
232022.09.02 20:00buy120.101.151090.000000.00000
242022.09.02 20:00modify120.101.151091.132091.17109
252022.09.04 20:00buy130.101.148370.000000.00000
262022.09.04 20:00modify130.101.148371.129371.16837
272022.09.05 00:00buy140.101.147510.000000.00000
282022.09.05 00:00modify140.101.147511.128511.16751
292022.09.05 04:00buy150.101.147510.000000.00000
302022.09.05 04:00modify150.101.147511.128511.16751
312022.09.05 08:00buy160.101.148080.000000.00000
322022.09.05 08:00modify160.101.148081.129081.16808
332022.09.05 12:00buy170.101.150890.000000.00000
342022.09.05 12:00modify170.101.150891.131891.17089
352022.09.05 16:00buy180.101.151980.000000.00000
362022.09.05 16:00modify180.101.151981.132981.17198
372022.09.05 20:00buy190.101.151940.000000.00000
382022.09.05 20:00modify190.101.151941.132941.17194
392022.09.06 00:00close190.101.156431.132941.1719444.4110044.41
402022.09.06 00:00close180.101.156431.132981.1719844.0110088.41
412022.09.06 00:00close170.101.156431.131891.1708954.9110143.32
422022.09.06 00:00close160.101.156431.129081.1680883.0110226.32
432022.09.06 00:00close150.101.156431.128511.1675188.7110315.03
442022.09.06 00:00close140.101.156431.128511.1675188.7110403.73
452022.09.06 00:00close130.101.156431.129371.1683779.6110483.34
462022.09.06 00:00close120.101.156431.132091.1710952.4110535.75
472022.09.06 00:00close110.101.156431.139331.17833-19.9910515.76
482022.09.06 00:00close100.101.156431.137251.176250.8110516.57
492022.09.06 00:00close90.101.156431.137011.176013.2110519.78
502022.09.06 00:00close80.101.156431.136161.1751611.7110531.49
512022.09.06 00:00close70.101.156431.135941.1749413.9110545.41
522022.09.06 00:00close60.101.156431.135381.1743819.0210564.42
532022.09.06 00:00close50.101.156431.135051.1740522.3210586.74
542022.09.06 00:00close40.101.156431.137971.17697-6.8810579.85
552022.09.06 00:00close30.101.156431.141711.18071-44.2810535.57
562022.09.06 00:00close20.101.156431.139111.17811-18.2810517.28
572022.09.06 00:00close10.101.156431.140971.17997-36.8810480.40
582022.09.06 00:00sell200.101.156430.000000.00000
592022.09.06 00:00modify200.101.156431.175431.13643
602022.09.06 04:00sell210.101.156500.000000.00000
612022.09.06 04:00modify210.101.156501.175501.13650
622022.09.06 08:00sell220.101.158390.000000.00000
632022.09.06 08:00modify220.101.158391.177391.13839
642022.09.06 12:00sell230.101.157340.000000.00000
652022.09.06 12:00modify230.101.157341.176341.13734
662022.09.06 16:00sell240.101.154750.000000.00000
672022.09.06 16:00modify240.101.154751.173751.13475
682022.09.06 20:00sell250.101.151590.000000.00000
692022.09.06 20:00modify250.101.151591.170591.13159
702022.09.07 00:00close250.101.151341.170591.131592.6510483.05
712022.09.07 00:00close240.101.151341.173751.1347534.2510517.29
722022.09.07 00:00close230.101.151341.176341.1373460.1510577.44
732022.09.07 00:00close220.101.151341.177391.1383970.6510648.08
742022.09.07 00:00close210.101.151341.175501.1365051.7510699.83
752022.09.07 00:00close200.101.151341.175431.1364351.0510750.88
762022.09.07 00:00buy260.101.151340.000000.00000
772022.09.07 00:00modify260.101.151341.132341.17134
782022.09.07 04:00buy270.101.146780.000000.00000
792022.09.07 04:00modify270.101.146781.127781.16678
802022.09.07 08:00buy280.101.151670.000000.00000
812022.09.07 08:00modify280.101.151671.132671.17167
822022.09.07 12:00buy290.101.142700.000000.00000
832022.09.07 12:00modify290.101.142701.123701.16270
842022.09.07 16:00buy300.101.147160.000000.00000
852022.09.07 16:00modify300.101.147161.128161.16716
862022.09.07 20:00buy310.101.153350.000000.00000
872022.09.07 20:00modify310.101.153351.134351.17335
882022.09.08 00:00buy320.101.152460.000000.00000
892022.09.08 00:00modify320.101.152461.133461.17246
902022.09.08 04:00buy330.101.150210.000000.00000
912022.09.08 04:00modify330.101.150211.131211.17021
922022.09.08 08:00buy340.101.148960.000000.00000
932022.09.08 08:00modify340.101.148961.129961.16896
942022.09.08 12:00buy350.101.155700.000000.00000
952022.09.08 12:00modify350.101.155701.136701.17570
962022.09.08 16:00buy360.101.148540.000000.00000
972022.09.08 16:00modify360.101.148541.129541.16854
982022.09.08 20:00buy370.101.150470.000000.00000
992022.09.08 20:00modify370.101.150471.131471.17047
1002022.09.09 00:00buy380.101.152280.000000.00000
1012022.09.09 00:00modify380.101.152281.133281.17228
1022022.09.09 04:00close380.101.158431.133281.1722861.5010812.38
1032022.09.09 04:00close370.101.158431.131471.1704779.1110891.48
1042022.09.09 04:00close360.101.158431.129541.1685498.4110989.89
1052022.09.09 04:00close350.101.158431.136701.1757026.8111016.69
1062022.09.09 04:00close340.101.158431.129961.1689694.2111110.90
1072022.09.09 04:00close330.101.158431.131211.1702181.7111192.60
1082022.09.09 04:00close320.101.158431.133461.1724659.2111251.81
1092022.09.09 04:00close310.101.158431.134351.1733548.8211300.63
1102022.09.09 04:00close300.101.158431.128161.16716110.7211411.35
1112022.09.09 04:00close290.101.158431.123701.16270155.3211566.67
1122022.09.09 04:00close280.101.158431.132671.1716765.6211632.29
1132022.09.09 04:00close270.101.158431.127781.16678114.5211746.81
1142022.09.09 04:00close260.101.158431.132341.1713468.9211815.73
1152022.09.09 04:00sell390.101.158430.000000.00000
1162022.09.09 04:00modify390.101.158431.177431.13843
1172022.09.09 08:00sell400.101.163120.000000.00000
1182022.09.09 08:00modify400.101.163121.182121.14312
1192022.09.09 12:00sell410.101.155830.000000.00000
1202022.09.09 12:00modify410.101.155831.174831.13583
1212022.09.09 16:00sell420.101.159870.000000.00000
1222022.09.09 16:00modify420.101.159871.178871.13987
1232022.09.09 20:00sell430.101.159070.000000.00000
1242022.09.09 20:00modify430.101.159071.178071.13907
1252022.09.11 20:00sell440.101.163790.000000.00000
1262022.09.11 20:00modify440.101.163791.182791.14379
1272022.09.12 00:00sell450.101.161940.000000.00000
1282022.09.12 00:00modify450.101.161941.180941.14194
1292022.09.12 04:00sell460.101.161030.000000.00000
1302022.09.12 04:00modify460.101.161031.180031.14103
1312022.09.12 08:00sell470.101.168490.000000.00000
1322022.09.12 08:00modify470.101.168491.187491.14849
1332022.09.12 12:00sell480.101.168940.000000.00000
1342022.09.12 12:00modify480.101.168941.187941.14894
1352022.09.12 16:00sell490.101.169650.000000.00000
1362022.09.12 16:00modify490.101.169651.188651.14965
1372022.09.12 20:00sell500.101.167600.000000.00000
1382022.09.12 20:00modify500.101.167601.186601.14760
1392022.09.13 00:00sell510.101.168860.000000.00000
1402022.09.13 00:00modify510.101.168861.187861.14886
1412022.09.13 04:00sell520.101.168800.000000.00000
1422022.09.13 04:00modify520.101.168801.187801.14880
1432022.09.13 08:00sell530.101.172590.000000.00000
1442022.09.13 08:00modify530.101.172591.191591.15259
1452022.09.13 12:00sell540.101.173220.000000.00000
1462022.09.13 12:00modify540.101.173221.192221.15322
1472022.09.13 16:00t/p530.101.152591.191591.15259200.0012015.73
1482022.09.13 16:00t/p540.101.153221.192221.15322200.0012215.73
1492022.09.13 16:00sell550.101.152420.000000.00000
1502022.09.13 16:00modify550.101.152421.171421.13242
1512022.09.13 20:00sell560.101.149950.000000.00000
1522022.09.13 20:00modify560.101.149951.168951.12995
1532022.09.14 00:00t/p470.101.148491.187491.14849200.2912416.03
1542022.09.14 00:00t/p480.101.148941.187941.14894200.2912616.32
1552022.09.14 00:00t/p490.101.149651.188651.14965200.2912816.61
1562022.09.14 00:00t/p510.101.148861.187861.14886200.1513016.76
1572022.09.14 00:00t/p520.101.148801.187801.14880200.1513216.90
1582022.09.14 00:00close560.101.150481.168951.12995-5.1513211.75
1592022.09.14 00:00close550.101.150481.171421.1324219.5513231.30
1602022.09.14 00:00close500.101.150481.186601.14760171.4913402.79
1612022.09.14 00:00close460.101.150481.180031.14103105.7913508.58
1622022.09.14 00:00close450.101.150481.180941.14194114.8913623.47
1632022.09.14 00:00close440.101.150481.182791.14379133.5413757.01
1642022.09.14 00:00close430.101.150481.178071.1390786.3413843.35
1652022.09.14 00:00close420.101.150481.178871.1398794.3413937.69
1662022.09.14 00:00close410.101.150481.174831.1358353.9413991.63
1672022.09.14 00:00close400.101.150481.182121.14312126.8414118.47
1682022.09.14 00:00close390.101.150481.177431.1384379.9414198.41
1692022.09.14 00:00buy570.101.150480.000000.00000
1702022.09.14 00:00modify570.101.150481.131481.17048
1712022.09.14 04:00close570.101.150611.131481.170481.3014199.71
1722022.09.14 04:00sell580.101.150610.000000.00000
1732022.09.14 04:00modify580.101.150611.169611.13061
1742022.09.14 08:00sell590.101.152530.000000.00000
1752022.09.14 08:00modify590.101.152531.171531.13253
1762022.09.14 12:00sell600.101.154460.000000.00000
1772022.09.14 12:00modify600.101.154461.173461.13446
1782022.09.14 16:00sell610.101.156230.000000.00000
1792022.09.14 16:00modify610.101.156231.175231.13623
1802022.09.14 20:00sell620.101.154000.000000.00000
1812022.09.14 20:00modify620.101.154001.173001.13400
1822022.09.15 00:00sell630.101.154390.000000.00000
1832022.09.15 00:00modify630.101.154391.173391.13439
1842022.09.15 04:00sell640.101.153070.000000.00000
1852022.09.15 04:00modify640.101.153071.172071.13307
1862022.09.15 08:00close640.101.153671.172071.13307-6.0014193.71
1872022.09.15 08:00close630.101.153671.173391.134397.2014200.91
1882022.09.15 08:00close620.101.153671.173001.134003.7414204.65
1892022.09.15 08:00close610.101.153671.175231.1362326.0414230.68
1902022.09.15 08:00close600.101.153671.173461.134468.3414239.02
1912022.09.15 08:00close590.101.153671.171531.13253-10.9614228.06
1922022.09.15 08:00close580.101.153671.169611.13061-30.1614197.90
1932022.09.15 08:00buy650.101.153670.000000.00000
1942022.09.15 08:00modify650.101.153671.134671.17367
1952022.09.15 12:00buy660.101.149750.000000.00000
1962022.09.15 12:00modify660.101.149751.130751.16975
1972022.09.15 16:00buy670.101.147330.000000.00000
1982022.09.15 16:00modify670.101.147331.128331.16733
1992022.09.15 20:00buy680.101.147220.000000.00000
2002022.09.15 20:00modify680.101.147221.128221.16722
2012022.09.16 00:00buy690.101.145430.000000.00000
2022022.09.16 00:00modify690.101.145431.126431.16543
2032022.09.16 04:00buy700.101.146600.000000.00000
2042022.09.16 04:00modify700.101.146601.127601.16660
2052022.09.16 08:00buy710.101.137540.000000.00000
2062022.09.16 08:00modify710.101.137541.118541.15754
2072022.09.16 12:00buy720.101.140100.000000.00000
2082022.09.16 12:00modify720.101.140101.121101.16010
2092022.09.16 16:00buy730.101.141960.000000.00000
2102022.09.16 16:00modify730.101.141961.122961.16196
2112022.09.16 20:00buy740.101.142660.000000.00000
2122022.09.16 20:00modify740.101.142661.123661.16266
2132022.09.18 20:00buy750.101.141670.000000.00000
2142022.09.18 20:00modify750.101.141671.122671.16167
2152022.09.19 00:00buy760.101.143660.000000.00000
2162022.09.19 00:00modify760.101.143661.124661.16366
2172022.09.19 04:00buy770.101.140370.000000.00000
2182022.09.19 04:00modify770.101.140371.121371.16037
2192022.09.19 08:00buy780.101.138180.000000.00000
2202022.09.19 08:00modify780.101.138181.119181.15818
2212022.09.19 12:00buy790.101.137460.000000.00000
2222022.09.19 12:00modify790.101.137461.118461.15746
2232022.09.19 16:00buy800.101.140420.000000.00000
2242022.09.19 16:00modify800.101.140421.121421.16042
2252022.09.19 20:00buy810.101.143900.000000.00000
2262022.09.19 20:00modify810.101.143901.124901.16390
2272022.09.20 00:00close810.101.144431.124901.163904.8114202.71
2282022.09.20 00:00close800.101.144431.121421.1604239.6114242.31
2292022.09.20 00:00close790.101.144431.118461.1574669.2114311.52
2302022.09.20 00:00close780.101.144431.119181.1581862.0114373.52
2312022.09.20 00:00close770.101.144431.121371.1603740.1114413.63
2322022.09.20 00:00close760.101.144431.124661.163667.2114420.83
2332022.09.20 00:00close750.101.144431.122671.1616726.6114447.44
2342022.09.20 00:00close740.101.144431.123661.1626616.7114464.15
2352022.09.20 00:00close730.101.144431.122961.1619623.7114487.86
2362022.09.20 00:00close720.101.144431.121101.1601042.3114530.17
2372022.09.20 00:00close710.101.144431.118541.1575467.9114598.08
2382022.09.20 00:00close700.101.144431.127601.16660-22.6914575.40
2392022.09.20 00:00close690.101.144431.126431.16543-10.9914564.41
2402022.09.20 00:00close680.101.144431.128221.16722-29.3814535.02
2412022.09.20 00:00close670.101.144431.128331.16733-30.4814504.54
2422022.09.20 00:00close660.101.144431.130751.16975-54.6814449.85
2432022.09.20 00:00close650.101.144431.134671.17367-93.8814355.97
2442022.09.20 00:00sell820.101.144430.000000.00000
2452022.09.20 00:00modify820.101.144431.163431.12443
2462022.09.20 04:00close820.101.143621.163431.124438.1014364.07
2472022.09.20 04:00buy830.101.143620.000000.00000
2482022.09.20 04:00modify830.101.143621.124621.16362
2492022.09.20 08:00buy840.101.146120.000000.00000
2502022.09.20 08:00modify840.101.146121.127121.16612
2512022.09.20 12:00buy850.101.143140.000000.00000
2522022.09.20 12:00modify850.101.143141.124141.16314
2532022.09.20 16:00buy860.101.140530.000000.00000
2542022.09.20 16:00modify860.101.140531.121531.16053
2552022.09.20 20:00buy870.101.138800.000000.00000
2562022.09.20 20:00modify870.101.138801.119801.15880
2572022.09.21 00:00buy880.101.138320.000000.00000
2582022.09.21 00:00modify880.101.138321.119321.15832
2592022.09.21 04:00buy890.101.138010.000000.00000
2602022.09.21 04:00modify890.101.138011.119011.15801
2612022.09.21 08:00buy900.101.133850.000000.00000
2622022.09.21 08:00modify900.101.133851.114851.15385
2632022.09.21 12:00buy910.101.133880.000000.00000
2642022.09.21 12:00modify910.101.133881.114881.15388
2652022.09.21 16:00buy920.101.133210.000000.00000
2662022.09.21 16:00modify920.101.133211.114211.15321
2672022.09.21 20:00s/l830.101.124621.124621.16362-190.4914173.57
2682022.09.21 20:00s/l840.101.127121.127121.16612-190.4913983.08
2692022.09.21 20:00s/l850.101.124141.124141.16314-190.4913792.58
2702022.09.21 20:00buy930.101.128560.000000.00000
2712022.09.21 20:00modify930.101.128561.109561.14856
2722022.09.22 00:00buy940.101.125960.000000.00000
2732022.09.22 00:00modify940.101.125961.106961.14596
2742022.09.22 04:00buy950.101.123430.000000.00000
2752022.09.22 04:00modify950.101.123431.104431.14343
2762022.09.22 08:00s/l860.101.121531.121531.16053-191.9813600.61
2772022.09.22 08:00buy960.101.127530.000000.00000
2782022.09.22 08:00modify960.101.127531.108531.14753
2792022.09.22 12:00buy970.101.131710.000000.00000
2802022.09.22 12:00modify970.101.131711.112711.15171
2812022.09.22 16:00buy980.101.127100.000000.00000
2822022.09.22 16:00modify980.101.127101.108101.14710
2832022.09.22 20:00buy990.101.125980.000000.00000
2842022.09.22 20:00modify990.101.125981.106981.14598
2852022.09.23 00:00buy1000.101.126490.000000.00000
2862022.09.23 00:00modify1000.101.126491.107491.14649
2872022.09.23 04:00buy1010.101.123390.000000.00000
2882022.09.23 04:00modify1010.101.123391.104391.14339
2892022.09.23 08:00s/l870.101.119801.119801.15880-192.4713408.13
2902022.09.23 08:00s/l880.101.119321.119321.15832-191.9813216.15
2912022.09.23 08:00s/l890.101.119011.119011.15801-191.9813024.17
2922022.09.23 08:00buy1020.101.118640.000000.00000
2932022.09.23 08:00modify1020.101.118641.099641.13864
2942022.09.23 12:00s/l900.101.114851.114851.15385-191.9812832.19
2952022.09.23 12:00s/l910.101.114881.114881.15388-191.9812640.22
2962022.09.23 12:00s/l920.101.114211.114211.15321-191.9812448.24
2972022.09.23 12:00s/l930.101.109561.109561.14856-191.9812256.26
2982022.09.23 12:00s/l940.101.106961.106961.14596-190.4912065.76
2992022.09.23 12:00s/l950.101.104431.104431.14343-190.4911875.27
3002022.09.23 12:00s/l960.101.108531.108531.14753-190.4911684.77
3012022.09.23 12:00s/l970.101.112711.112711.15171-190.4911494.28
3022022.09.23 12:00s/l980.101.108101.108101.14710-190.4911303.78
3032022.09.23 12:00s/l990.101.106981.106981.14598-190.4911113.29
3042022.09.23 12:00s/l1000.101.107491.107491.14649-190.0010923.29
3052022.09.23 12:00s/l1010.101.104391.104391.14339-190.0010733.29
3062022.09.23 12:00buy1030.101.105810.000000.00000
3072022.09.23 12:00modify1030.101.105811.086811.12581
3082022.09.23 16:00s/l1020.101.099641.099641.13864-190.0010543.29
3092022.09.23 16:00buy1040.101.092270.000000.00000
3102022.09.23 16:00modify1040.101.092271.073271.11227
3112022.09.23 20:00s/l1030.101.086811.086811.12581-190.0010353.29
3122022.09.23 20:00buy1050.101.086900.000000.00000
3132022.09.23 20:00modify1050.101.086901.067901.10690
3142022.09.25 20:00buy1060.101.079650.000000.00000
3152022.09.25 20:00modify1060.101.079651.060651.09965
3162022.09.26 00:00buy1070.101.079530.000000.00000
3172022.09.26 00:00modify1070.101.079531.060531.09953
3182022.09.26 04:00s/l1040.101.073271.073271.11227-190.4910162.79
3192022.09.26 04:00s/l1050.101.067901.067901.10690-190.499972.30
3202022.09.26 04:00s/l1060.101.060651.060651.09965-190.499781.81
3212022.09.26 04:00s/l1070.101.060531.060531.09953-190.009591.81
3222022.09.26 04:00buy1080.101.050010.000000.00000
3232022.09.26 04:00modify1080.101.050011.031011.07001
3242022.09.26 08:00t/p1080.101.070011.031011.07001200.009791.81
3252022.09.26 08:00buy1090.101.067750.000000.00000
3262022.09.26 08:00modify1090.101.067751.048751.08775
3272022.09.26 12:00buy1100.101.078050.000000.00000
3282022.09.26 12:00modify1100.101.078051.059051.09805
3292022.09.26 16:00t/p1090.101.087751.048751.08775200.009991.81
3302022.09.26 16:00buy1110.101.070070.000000.00000
3312022.09.26 16:00modify1110.101.070071.051071.09007
3322022.09.26 20:00buy1120.101.069910.000000.00000
3332022.09.26 20:00modify1120.101.069911.050911.08991
3342022.09.27 00:00buy1130.101.076850.000000.00000
3352022.09.27 00:00modify1130.101.076851.057851.09685
3362022.09.27 04:00buy1140.101.077850.000000.00000
3372022.09.27 04:00modify1140.101.077851.058851.09785
3382022.09.27 08:00buy1150.101.080650.000000.00000
3392022.09.27 08:00modify1150.101.080651.061651.10065
3402022.09.27 12:00buy1160.101.079160.000000.00000
3412022.09.27 12:00modify1160.101.079161.060161.09916
3422022.09.27 16:00buy1170.101.075350.000000.00000
3432022.09.27 16:00modify1170.101.075351.056351.09535
3442022.09.27 20:00buy1180.101.072130.000000.00000
3452022.09.27 20:00modify1180.101.072131.053131.09213
3462022.09.28 00:00buy1190.101.072800.000000.00000
3472022.09.28 00:00modify1190.101.072801.053801.09280
3482022.09.28 04:00buy1200.101.065990.000000.00000
3492022.09.28 04:00modify1200.101.065991.046991.08599
3502022.09.28 08:00buy1210.101.070430.000000.00000
3512022.09.28 08:00modify1210.101.070431.051431.09043
3522022.09.28 12:00s/l1100.101.059051.059051.09805-190.999800.82
3532022.09.28 12:00s/l1130.101.057851.057851.09685-190.499610.32
3542022.09.28 12:00s/l1140.101.058851.058851.09785-190.499419.83
3552022.09.28 12:00s/l1150.101.061651.061651.10065-190.499229.33
3562022.09.28 12:00s/l1160.101.060161.060161.09916-190.499038.84
3572022.09.28 12:00s/l1170.101.056351.056351.09535-190.498848.34
3582022.09.28 12:00buy1220.101.058180.000000.00000
3592022.09.28 12:00modify1220.101.058181.039181.07818
3602022.09.28 16:00t/p1220.101.078181.039181.07818200.009048.34
3612022.09.28 16:00buy1230.101.083220.000000.00000
3622022.09.28 16:00modify1230.101.083221.064221.10322
3632022.09.28 20:00t/p1110.101.090071.051071.09007199.019247.35
3642022.09.28 20:00t/p1120.101.089911.050911.08991199.019446.36
3652022.09.28 20:00t/p1200.101.085991.046991.08599200.009646.36
3662022.09.28 20:00t/p1210.101.090431.051431.09043200.009846.36
3672022.09.28 20:00buy1240.101.088560.000000.00000
3682022.09.28 20:00modify1240.101.088561.069561.10856
3692022.09.29 00:00buy1250.101.083330.000000.00000
3702022.09.29 00:00modify1250.101.083331.064331.10333
3712022.09.29 04:00buy1260.101.079360.000000.00000
3722022.09.29 04:00modify1260.101.079361.060361.09936
3732022.09.29 08:00buy1270.101.078460.000000.00000
3742022.09.29 08:00modify1270.101.078461.059461.09846
3752022.09.29 12:00buy1280.101.087130.000000.00000
3762022.09.29 12:00modify1280.101.087131.068131.10713
3772022.09.29 16:00t/p1180.101.092131.053131.09213198.0210044.38
3782022.09.29 16:00t/p1190.101.092801.053801.09280198.5210242.90
3792022.09.29 16:00t/p1230.101.103221.064221.10322198.5210441.42
3802022.09.29 16:00t/p1250.101.103331.064331.10333200.0010641.42
3812022.09.29 16:00t/p1260.101.099361.060361.09936200.0010841.42
3822022.09.29 16:00t/p1270.101.098461.059461.09846200.0011041.42
3832022.09.29 16:00t/p1280.101.107131.068131.10713200.0011241.42
3842022.09.29 16:00close1240.101.104541.069561.10856158.3211399.73
3852022.09.29 16:00sell1290.101.104540.000000.00000
3862022.09.29 16:00modify1290.101.104541.123541.08454
3872022.09.29 20:00sell1300.101.107710.000000.00000
3882022.09.29 20:00modify1300.101.107711.126711.08771
3892022.09.30 00:00sell1310.101.117060.000000.00000
3902022.09.30 00:00modify1310.101.117061.136061.09706
3912022.09.30 04:00sell1320.101.108010.000000.00000
3922022.09.30 04:00modify1320.101.108011.127011.08801
3932022.09.30 08:00sell1330.101.117810.000000.00000
3942022.09.30 08:00modify1330.101.117811.136811.09781
3952022.09.30 12:00s/l1290.101.123541.123541.08454-189.8511209.88
3962022.09.30 12:00sell1340.101.104120.000000.00000
3972022.09.30 12:00modify1340.101.104121.123121.08412
3982022.09.30 16:00sell1350.101.113200.000000.00000
3992022.09.30 16:00modify1350.101.113201.132201.09320
4002022.09.30 20:00sell1360.101.116660.000000.00000
4012022.09.30 20:00modify1360.101.116661.135661.09666
4022022.10.02 20:00sell1370.101.115040.000000.00000
4032022.10.02 20:00modify1370.101.115041.134041.09504
4042022.10.03 00:00sell1380.101.113450.000000.00000
4052022.10.03 00:00modify1380.101.113451.132451.09345
4062022.10.03 04:00sell1390.101.111770.000000.00000
4072022.10.03 04:00modify1390.101.111771.130771.09177
4082022.10.03 08:00s/l1300.101.126711.126711.08771-189.7111020.17
4092022.10.03 08:00s/l1320.101.127011.127011.08801-189.8510830.32
4102022.10.03 08:00s/l1340.101.123121.123121.08412-189.8510640.46
4112022.10.03 08:00sell1400.101.120600.000000.00000
4122022.10.03 08:00modify1400.101.120601.139601.10060
4132022.10.03 12:00sell1410.101.121730.000000.00000
4142022.10.03 12:00modify1410.101.121731.140731.10173
4152022.10.03 16:00s/l1350.101.132201.132201.09320-189.8510450.61
4162022.10.03 16:00s/l1380.101.132451.132451.09345-190.0010260.61
4172022.10.03 16:00s/l1390.101.130771.130771.09177-190.0010070.61
4182022.10.03 16:00sell1420.101.126970.000000.00000
4192022.10.03 16:00modify1420.101.126971.145971.10697
4202022.10.03 20:00sell1430.101.132230.000000.00000
4212022.10.03 20:00modify1430.101.132231.151231.11223
4222022.10.04 00:00s/l1370.101.134041.134041.09504-189.719880.90
4232022.10.04 00:00sell1440.101.133730.000000.00000
4242022.10.04 00:00modify1440.101.133731.152731.11373
4252022.10.04 04:00sell1450.101.131730.000000.00000
4262022.10.04 04:00modify1450.101.131731.150731.11173
4272022.10.04 08:00s/l1310.101.136061.136061.09706-189.719691.19
4282022.10.04 08:00s/l1330.101.136811.136811.09781-189.719501.49
4292022.10.04 08:00s/l1360.101.135661.135661.09666-189.719311.78
4302022.10.04 08:00s/l1400.101.139601.139601.10060-189.859121.92
4312022.10.04 08:00s/l1410.101.140731.140731.10173-189.858932.07
4322022.10.04 08:00sell1460.101.139170.000000.00000
4332022.10.04 08:00modify1460.101.139171.158171.11917
4342022.10.04 12:00sell1470.101.133180.000000.00000
4352022.10.04 12:00modify1470.101.133181.152181.11318
4362022.10.04 16:00sell1480.101.144360.000000.00000
4372022.10.04 16:00modify1480.101.144361.163361.12436
4382022.10.04 20:00s/l1420.101.145971.145971.10697-189.858742.22
4392022.10.04 20:00sell1490.101.147480.000000.00000
4402022.10.04 20:00modify1490.101.147481.166481.12748
4412022.10.05 00:00sell1500.101.144980.000000.00000
4422022.10.05 00:00modify1500.101.144981.163981.12498
4432022.10.05 04:00sell1510.101.143180.000000.00000
4442022.10.05 04:00modify1510.101.143181.162181.12318
4452022.10.05 08:00sell1520.101.140570.000000.00000
4462022.10.05 08:00modify1520.101.140571.159571.12057
4472022.10.05 12:00sell1530.101.133110.000000.00000
4482022.10.05 12:00modify1530.101.133111.152111.11311
4492022.10.05 16:00t/p1480.101.124361.163361.12436200.158942.36
4502022.10.05 16:00t/p1490.101.127481.166481.12748200.159142.51
4512022.10.05 16:00t/p1500.101.124981.163981.12498200.009342.51
4522022.10.05 16:00t/p1510.101.123181.162181.12318200.009542.51
4532022.10.05 16:00close1530.101.127611.152111.1131155.009597.51
4542022.10.05 16:00close1520.101.127611.159571.12057129.609727.11
4552022.10.05 16:00close1470.101.127611.152181.1131855.859782.96
4562022.10.05 16:00close1460.101.127611.158171.11917115.759898.70
4572022.10.05 16:00close1450.101.127611.150731.1117341.359940.05
4582022.10.05 16:00close1440.101.127611.152731.1137361.3510001.39
4592022.10.05 16:00close1430.101.127611.151231.1122346.4910047.89
4602022.10.05 16:00buy1540.101.127610.000000.00000
4612022.10.05 16:00modify1540.101.127611.108611.14761
4622022.10.05 20:00buy1550.101.132840.000000.00000
4632022.10.05 20:00modify1550.101.132841.113841.15284
4642022.10.06 00:00buy1560.101.135860.000000.00000
4652022.10.06 00:00modify1560.101.135861.116861.15586
4662022.10.06 04:00close1560.101.136491.116861.155866.3010054.19
4672022.10.06 04:00close1550.101.136491.113841.1528435.0210089.20
4682022.10.06 04:00close1540.101.136491.108611.1476187.3210176.52
4692022.10.06 04:00sell1570.101.136490.000000.00000
4702022.10.06 04:00modify1570.101.136491.155491.11649
4712022.10.06 08:00sell1580.101.132710.000000.00000
4722022.10.06 08:00modify1580.101.132711.151711.11271
4732022.10.06 12:00close1580.101.126091.151711.1127166.2010242.72
4742022.10.06 12:00close1570.101.126091.155491.11649104.0010346.72
4752022.10.06 12:00buy1590.101.126090.000000.00000
4762022.10.06 12:00modify1590.101.126091.107091.14609
4772022.10.06 16:00buy1600.101.113380.000000.00000
4782022.10.06 16:00modify1600.101.113381.094381.13338
4792022.10.06 20:00buy1610.101.115910.000000.00000
4802022.10.06 20:00modify1610.101.115911.096911.13591
4812022.10.07 00:00buy1620.101.116330.000000.00000
4822022.10.07 00:00modify1620.101.116331.097331.13633
4832022.10.07 04:00buy1630.101.117350.000000.00000
4842022.10.07 04:00modify1630.101.117351.098351.13735
4852022.10.07 08:00buy1640.101.117010.000000.00000
4862022.10.07 08:00modify1640.101.117011.098011.13701
4872022.10.07 12:00buy1650.101.119670.000000.00000
4882022.10.07 12:00modify1650.101.119671.100671.13967
4892022.10.07 16:00buy1660.101.111670.000000.00000
4902022.10.07 16:00modify1660.101.111671.092671.13167
4912022.10.07 20:00s/l1590.101.107091.107091.14609-190.4910156.22
4922022.10.07 20:00buy1670.101.108240.000000.00000
4932022.10.07 20:00modify1670.101.108241.089241.12824
4942022.10.09 20:00buy1680.101.109210.000000.00000
4952022.10.09 20:00modify1680.101.109211.090211.12921
4962022.10.10 00:00buy1690.101.107510.000000.00000
4972022.10.10 00:00modify1690.101.107511.088511.12751
4982022.10.10 04:00buy1700.101.108150.000000.00000
4992022.10.10 04:00modify1700.101.108151.089151.12815
5002022.10.10 08:00buy1710.101.107480.000000.00000
5012022.10.10 08:00modify1710.101.107481.088481.12748
5022022.10.10 12:00buy1720.101.106840.000000.00000
5032022.10.10 12:00modify1720.101.106841.087841.12684
5042022.10.10 16:00buy1730.101.104220.000000.00000
5052022.10.10 16:00modify1730.101.104221.085221.12422
5062022.10.10 20:00buy1740.101.105880.000000.00000
5072022.10.10 20:00modify1740.101.105881.086881.12588
5082022.10.11 00:00buy1750.101.108180.000000.00000
5092022.10.11 00:00modify1750.101.108181.089181.12818
5102022.10.11 04:00buy1760.101.103970.000000.00000
5112022.10.11 04:00modify1760.101.103971.084971.12397
5122022.10.11 08:00s/l1650.101.100671.100671.13967-190.999965.23
5132022.10.11 08:00buy1770.101.102140.000000.00000
5142022.10.11 08:00modify1770.101.102141.083141.12214
5152022.10.11 12:00buy1780.101.109220.000000.00000
5162022.10.11 12:00modify1780.101.109221.090221.12922
5172022.10.11 16:00buy1790.101.116830.000000.00000
5182022.10.11 16:00modify1790.101.116831.097831.13683
5192022.10.11 20:00s/l1610.101.096911.096911.13591-191.489773.75
5202022.10.11 20:00s/l1620.101.097331.097331.13633-190.999582.76
5212022.10.11 20:00s/l1630.101.098351.098351.13735-190.999391.77
5222022.10.11 20:00s/l1640.101.098011.098011.13701-190.999200.78
5232022.10.11 20:00s/l1790.101.097831.097831.13683-190.009010.78
5242022.10.11 20:00buy1800.101.098890.000000.00000
5252022.10.11 20:00modify1800.101.098891.079891.11889
5262022.10.12 00:00buy1810.101.096670.000000.00000
5272022.10.12 00:00modify1810.101.096671.077671.11667
5282022.10.12 04:00s/l1600.101.094381.094381.13338-191.988818.80
5292022.10.12 04:00s/l1660.101.092671.092671.13167-191.488627.32
5302022.10.12 04:00buy1820.101.094830.000000.00000
5312022.10.12 04:00modify1820.101.094831.075831.11483
5322022.10.12 08:00buy1830.101.097520.000000.00000
5332022.10.12 08:00modify1830.101.097521.078521.11752
5342022.10.12 12:00buy1840.101.105460.000000.00000
5352022.10.12 12:00modify1840.101.105461.086461.12546
5362022.10.12 16:00buy1850.101.109560.000000.00000
5372022.10.12 16:00modify1850.101.109561.090561.12956
5382022.10.12 20:00close1850.101.109341.090561.12956-2.208625.12
5392022.10.12 20:00close1840.101.109341.086461.1254638.808663.92
5402022.10.12 20:00close1830.101.109341.078521.11752118.208782.12
5412022.10.12 20:00close1820.101.109341.075831.11483145.108927.22
5422022.10.12 20:00close1810.101.109341.077671.11667126.709053.92
5432022.10.12 20:00close1800.101.109341.079891.11889104.019157.92
5442022.10.12 20:00close1780.101.109341.090221.129220.719158.63
5452022.10.12 20:00close1770.101.109341.083141.1221471.519230.13
5462022.10.12 20:00close1760.101.109341.084971.1239753.219283.34
5472022.10.12 20:00close1750.101.109341.089181.1281811.119294.44
5482022.10.12 20:00close1740.101.109341.086881.1258833.619328.06
5492022.10.12 20:00close1730.101.109341.085221.1242250.219378.27
5502022.10.12 20:00close1720.101.109341.087841.1268424.019402.28
5512022.10.12 20:00close1710.101.109341.088481.1274817.619419.89
5522022.10.12 20:00close1700.101.109341.089151.1281510.919430.80
5532022.10.12 20:00close1690.101.109341.088511.1275117.319448.11
5542022.10.12 20:00close1680.101.109341.090211.12921-0.189447.92
5552022.10.12 20:00close1670.101.109341.089241.128249.529457.44
5562022.10.12 20:00sell1860.101.109340.000000.00000
5572022.10.12 20:00modify1860.101.109341.128341.08934
5582022.10.13 00:00sell1870.101.110000.000000.00000
5592022.10.13 00:00modify1870.101.110001.129001.09000
5602022.10.13 04:00sell1880.101.107970.000000.00000
5612022.10.13 04:00modify1880.101.107971.126971.08797
5622022.10.13 08:00close1880.101.109091.126971.08797-11.209446.24
5632022.10.13 08:00close1870.101.109091.129001.090009.109455.34
5642022.10.13 08:00close1860.101.109091.128341.089342.949458.28
5652022.10.13 08:00buy1890.101.109090.000000.00000
5662022.10.13 08:00modify1890.101.109091.090091.12909
5672022.10.13 12:00t/p1890.101.129091.090091.12909200.009658.28
5682022.10.13 12:00sell1900.101.126100.000000.00000
5692022.10.13 12:00modify1900.101.126101.145101.10610
5702022.10.13 16:00sell1910.101.134160.000000.00000
5712022.10.13 16:00modify1910.101.134161.153161.11416
5722022.10.13 20:00sell1920.101.131590.000000.00000
5732022.10.13 20:00modify1920.101.131591.150591.11159
5742022.10.14 00:00sell1930.101.130070.000000.00000
5752022.10.14 00:00modify1930.101.130071.149071.11007
5762022.10.14 04:00sell1940.101.132820.000000.00000
5772022.10.14 04:00modify1940.101.132821.151821.11282
5782022.10.14 08:00sell1950.101.130540.000000.00000
5792022.10.14 08:00modify1950.101.130541.149541.11054
5802022.10.14 12:00sell1960.101.119390.000000.00000
5812022.10.14 12:00modify1960.101.119391.138391.09939
5822022.10.14 16:00close1960.101.120891.138391.09939-15.009643.28
5832022.10.14 16:00close1950.101.120891.149541.1105496.509739.78
5842022.10.14 16:00close1940.101.120891.151821.11282119.309859.08
5852022.10.14 16:00close1930.101.120891.149071.1100791.809950.88
5862022.10.14 16:00close1920.101.120891.150591.11159107.1510058.02
5872022.10.14 16:00close1910.101.120891.153161.11416132.8510190.87
5882022.10.14 16:00close1900.101.120891.145101.1061052.2510243.12
5892022.10.14 16:00buy1970.101.120890.000000.00000
5902022.10.14 16:00modify1970.101.120891.101891.14089
5912022.10.14 20:00buy1980.101.118730.000000.00000
5922022.10.14 20:00modify1980.101.118731.099731.13873
5932022.10.16 20:00buy1990.101.123550.000000.00000
5942022.10.16 20:00modify1990.101.123551.104551.14355
5952022.10.17 00:00close1990.101.124081.104551.143554.8110247.92
5962022.10.17 00:00close1980.101.124081.099731.1387353.0110300.93
5972022.10.17 00:00close1970.101.124081.101891.1408931.4110332.33
5982022.10.17 00:00sell2000.101.124080.000000.00000
5992022.10.17 00:00modify2000.101.124081.143081.10408
6002022.10.17 04:00sell2010.101.123320.000000.00000
6012022.10.17 04:00modify2010.101.123321.142321.10332
6022022.10.17 08:00sell2020.101.125790.000000.00000
6032022.10.17 08:00modify2020.101.125791.144791.10579
6042022.10.17 12:00sell2030.101.129450.000000.00000
6052022.10.17 12:00modify2030.101.129451.148451.10945
6062022.10.17 16:00s/l2000.101.143081.143081.10408-190.0010142.33
6072022.10.17 16:00s/l2010.101.142321.142321.10332-190.009952.33
6082022.10.17 16:00sell2040.101.142460.000000.00000
6092022.10.17 16:00modify2040.101.142461.161461.12246
6102022.10.17 20:00sell2050.101.134870.000000.00000
6112022.10.17 20:00modify2050.101.134871.153871.11487
6122022.10.18 00:00sell2060.101.135130.000000.00000
6132022.10.18 00:00modify2060.101.135131.154131.11513
6142022.10.18 04:00sell2070.101.137280.000000.00000
6152022.10.18 04:00modify2070.101.137281.156281.11728
6162022.10.18 08:00sell2080.101.135450.000000.00000
6172022.10.18 08:00modify2080.101.135451.154451.11545
6182022.10.18 16:00sell2090.101.130480.000000.00000
6192022.10.18 16:00modify2090.101.130481.149481.11048
6202022.10.18 20:00sell2100.101.132520.000000.00000
6212022.10.18 20:00modify2100.101.132521.151521.11252
6222022.10.19 00:00sell2110.101.134170.000000.00000
6232022.10.19 00:00modify2110.101.134171.153171.11417
6242022.10.19 04:00sell2120.101.133360.000000.00000
6252022.10.19 04:00modify2120.101.133361.152361.11336
6262022.10.19 08:00sell2130.101.127730.000000.00000
6272022.10.19 08:00modify2130.101.127731.146731.10773
6282022.10.19 12:00t/p2040.101.122461.161461.12246200.2910152.63
6292022.10.19 12:00close2130.101.124981.146731.1077327.5010180.13
6302022.10.19 12:00close2120.101.124981.152361.1133683.8010263.93
6312022.10.19 12:00close2110.101.124981.153171.1141791.9010355.83
6322022.10.19 12:00close2100.101.124981.151521.1125275.5510431.37
6332022.10.19 12:00close2090.101.124981.149481.1104855.1510486.52
6342022.10.19 12:00close2080.101.124981.154451.11545104.8510591.36
6352022.10.19 12:00close2070.101.124981.156281.11728123.1510714.51
6362022.10.19 12:00close2060.101.124981.154131.11513101.6510816.16
6372022.10.19 12:00close2050.101.124981.153871.1148799.1910915.35
6382022.10.19 12:00close2030.101.124981.148451.1094544.9910960.34
6392022.10.19 12:00close2020.101.124981.144791.105798.3910968.73
6402022.10.19 12:00buy2140.101.124980.000000.00000
6412022.10.19 12:00modify2140.101.124981.105981.14498
6422022.10.19 16:00buy2150.101.123300.000000.00000
6432022.10.19 16:00modify2150.101.123301.104301.14330
6442022.10.19 20:00buy2160.101.122860.000000.00000
6452022.10.19 20:00modify2160.101.122861.103861.14286
6462022.10.20 00:00buy2170.101.120900.000000.00000
6472022.10.20 00:00modify2170.101.120901.101901.14090
6482022.10.20 04:00buy2180.101.120350.000000.00000
6492022.10.20 04:00modify2180.101.120351.101351.14035
6502022.10.20 08:00buy2190.101.121880.000000.00000
6512022.10.20 08:00modify2190.101.121881.102881.14188
6522022.10.20 12:00buy2200.101.125470.000000.00000
6532022.10.20 12:00modify2200.101.125471.106471.14547
6542022.10.20 16:00buy2210.101.128870.000000.00000
6552022.10.20 16:00modify2210.101.128871.109871.14887
6562022.10.20 20:00buy2220.101.122540.000000.00000
6572022.10.20 20:00modify2220.101.122541.103541.14254
6582022.10.21 00:00buy2230.101.122480.000000.00000
6592022.10.21 00:00modify2230.101.122481.103481.14248
6602022.10.21 04:00buy2240.101.120190.000000.00000
6612022.10.21 04:00modify2240.101.120191.101191.14019
6622022.10.21 08:00buy2250.101.118130.000000.00000
6632022.10.21 08:00modify2250.101.118131.099131.13813
6642022.10.21 12:00buy2260.101.111220.000000.00000
6652022.10.21 12:00modify2260.101.111221.092221.13122
6662022.10.21 16:00s/l2200.101.106471.106471.14547-190.4910778.24
6672022.10.21 16:00s/l2210.101.109871.109871.14887-190.4910587.74
6682022.10.21 16:00buy2270.101.129140.000000.00000
6692022.10.21 16:00modify2270.101.129141.110141.14914
6702022.10.21 20:00buy2280.101.130420.000000.00000
6712022.10.21 20:00modify2280.101.130421.111421.15042
6722022.10.23 20:00t/p2250.101.138131.099131.13813200.0010787.74
6732022.10.23 20:00t/p2260.101.131221.092221.13122200.0010987.74
6742022.10.23 20:00buy2290.101.139580.000000.00000
6752022.10.23 20:00modify2290.101.139581.120581.15958
6762022.10.24 00:00t/p2180.101.140351.101351.14035199.0111186.75
6772022.10.24 00:00t/p2240.101.140191.101191.14019199.5111386.26
6782022.10.24 00:00close2290.101.133581.120581.15958-60.4911325.77
6792022.10.24 00:00close2280.101.133581.111421.1504231.1111356.87
6802022.10.24 00:00close2270.101.133581.110141.1491443.9111400.78
6812022.10.24 00:00close2230.101.133581.103481.14248110.5111511.28
6822022.10.24 00:00close2220.101.133581.103541.14254109.4111620.69
6832022.10.24 00:00close2190.101.133581.102881.14188116.0111736.70
6842022.10.24 00:00close2170.101.133581.101901.14090125.8111862.51
6852022.10.24 00:00close2160.101.133581.103861.14286104.7311967.24
6862022.10.24 00:00close2150.101.133581.104301.14330100.3312067.57
6872022.10.24 00:00close2140.101.133581.105981.1449883.5312151.09
6882022.10.24 00:00sell2300.101.133580.000000.00000
6892022.10.24 00:00modify2300.101.133581.152581.11358
6902022.10.24 04:00close2300.101.130801.152581.1135827.8012178.89
6912022.10.24 04:00buy2310.101.130800.000000.00000
6922022.10.24 04:00modify2310.101.130801.111801.15080
6932022.10.24 08:00close2310.101.132501.111801.1508017.0012195.89
6942022.10.24 08:00sell2320.101.132500.000000.00000
6952022.10.24 08:00modify2320.101.132501.151501.11250
6962022.10.24 12:00close2320.101.131111.151501.1125013.9012209.79
6972022.10.24 12:00buy2330.101.131110.000000.00000
6982022.10.24 12:00modify2330.101.131111.112111.15111
6992022.10.24 16:00buy2340.101.129470.000000.00000
7002022.10.24 16:00modify2340.101.129471.110471.14947
7012022.10.24 20:00buy2350.101.128170.000000.00000
7022022.10.24 20:00modify2350.101.128171.109171.14817
7032022.10.25 00:00buy2360.101.130830.000000.00000
7042022.10.25 00:00modify2360.101.130831.111831.15083
7052022.10.25 04:00close2360.101.130111.111831.15083-7.2012202.59
7062022.10.25 04:00close2350.101.130111.109171.1481718.9112221.50
7072022.10.25 04:00close2340.101.130111.110471.149475.9112227.40
7082022.10.25 04:00close2330.101.130111.112111.15111-10.4912216.91
7092022.10.25 04:00sell2370.101.130110.000000.00000
7102022.10.25 04:00modify2370.101.130111.149111.11011
7112022.10.25 08:00close2370.101.129571.149111.110115.4012222.31
7122022.10.25 08:00buy2380.101.129570.000000.00000
7132022.10.25 08:00modify2380.101.129571.110571.14957
7142022.10.25 12:00close2380.101.131301.110571.1495717.3012239.61
7152022.10.25 12:00sell2390.101.131300.000000.00000
7162022.10.25 12:00modify2390.101.131301.150301.11130
7172022.10.25 16:00sell2400.101.146680.000000.00000
7182022.10.25 16:00modify2400.101.146681.165681.12668
7192022.10.25 20:00sell2410.101.147090.000000.00000
7202022.10.25 20:00modify2410.101.147091.166091.12709
7212022.10.26 00:00sell2420.101.145800.000000.00000
7222022.10.26 00:00modify2420.101.145801.164801.12580
7232022.10.26 04:00close2420.101.146111.164801.12580-3.1012236.51
7242022.10.26 04:00close2410.101.146111.166091.127099.9512246.45
7252022.10.26 04:00close2400.101.146111.165681.126685.8512252.30
7262022.10.26 04:00close2390.101.146111.150301.11130-147.9512104.35
7272022.10.26 04:00buy2430.101.146110.000000.00000
7282022.10.26 04:00modify2430.101.146111.127111.16611
7292022.10.26 08:00close2430.101.156841.127111.16611107.3012211.65
7302022.10.26 08:00sell2440.101.156840.000000.00000
7312022.10.26 08:00modify2440.101.156841.175841.13684
7322022.10.26 12:00sell2450.101.156300.000000.00000
7332022.10.26 12:00modify2450.101.156301.175301.13630
7342022.10.26 16:00sell2460.101.161330.000000.00000
7352022.10.26 16:00modify2460.101.161331.180331.14133
7362022.10.26 20:00sell2470.101.162630.000000.00000
7372022.10.26 20:00modify2470.101.162631.181631.14263
7382022.10.27 00:00sell2480.101.163830.000000.00000
7392022.10.27 00:00modify2480.101.163831.182831.14383
7402022.10.27 04:00sell2490.101.161050.000000.00000
7412022.10.27 04:00modify2490.101.161051.180051.14105
7422022.10.27 08:00sell2500.101.159210.000000.00000
7432022.10.27 08:00modify2500.101.159211.178211.13921
7442022.10.27 12:00sell2510.101.158250.000000.00000
7452022.10.27 12:00modify2510.101.158251.177251.13825
7462022.10.27 16:00sell2520.101.157230.000000.00000
7472022.10.27 16:00modify2520.101.157231.176231.13723
7482022.10.27 20:00sell2530.101.157460.000000.00000
7492022.10.27 20:00modify2530.101.157461.176461.13746
7502022.10.28 00:00sell2540.101.156380.000000.00000
7512022.10.28 00:00modify2540.101.156381.175381.13638
7522022.10.28 04:00sell2550.101.158020.000000.00000
7532022.10.28 04:00modify2550.101.158021.177021.13802
7542022.10.28 08:00sell2560.101.151560.000000.00000
7552022.10.28 08:00modify2560.101.151561.170561.13156
7562022.10.28 12:00close2560.101.155451.170561.13156-38.9012172.75
7572022.10.28 12:00close2550.101.155451.177021.1380225.7012198.45
7582022.10.28 12:00close2540.101.155451.175381.136389.3012207.75
7592022.10.28 12:00close2530.101.155451.176461.1374620.2512227.99
7602022.10.28 12:00close2520.101.155451.176231.1372317.9512245.94
7612022.10.28 12:00close2510.101.155451.177251.1382528.1512274.08
7622022.10.28 12:00close2500.101.155451.178211.1392137.7512311.83
7632022.10.28 12:00close2490.101.155451.180051.1410556.1512367.98
7642022.10.28 12:00close2480.101.155451.182831.1438383.9512451.92
7652022.10.28 12:00close2470.101.155451.181631.1426372.3812524.31
7662022.10.28 12:00close2460.101.155451.180331.1413359.3812583.69
7672022.10.28 12:00close2450.101.155451.175301.136309.0912592.78
7682022.10.28 12:00close2440.101.155451.175841.1368414.4812607.26
7692022.10.28 12:00buy2570.101.155450.000000.00000
7702022.10.28 12:00modify2570.101.155451.136451.17545
7712022.10.28 16:00close2570.101.157161.136451.1754517.1012624.36
7722022.10.28 16:00sell2580.101.157160.000000.00000
7732022.10.28 16:00modify2580.101.157161.176161.13716
7742022.10.28 20:00sell2590.101.161650.000000.00000
7752022.10.28 20:00modify2590.101.161651.180651.14165
7762022.10.30 20:00sell2600.101.157830.000000.00000
7772022.10.30 20:00modify2600.101.157831.176831.13783
7782022.10.31 00:00close2600.101.159701.176831.13783-18.5512605.81
7792022.10.31 00:00close2590.101.159701.180651.1416519.6512625.46
7802022.10.31 00:00close2580.101.159701.176161.13716-25.2512600.20
7812022.10.31 00:00buy2610.101.159700.000000.00000
7822022.10.31 00:00modify2610.101.159701.140701.17970
7832022.10.31 04:00buy2620.101.160820.000000.00000
7842022.10.31 04:00modify2620.101.160821.141821.18082
7852022.10.31 08:00buy2630.101.157960.000000.00000
7862022.10.31 08:00modify2630.101.157961.138961.17796
7872022.10.31 12:00buy2640.101.154280.000000.00000
7882022.10.31 12:00modify2640.101.154281.135281.17428
7892022.10.31 16:00buy2650.101.151590.000000.00000
7902022.10.31 16:00modify2650.101.151591.132591.17159
7912022.10.31 20:00buy2660.101.147050.000000.00000
7922022.10.31 20:00modify2660.101.147051.128051.16705
7932022.11.01 00:00buy2670.101.146970.000000.00000
7942022.11.01 00:00modify2670.101.146971.127971.16697
7952022.11.01 04:00buy2680.101.150970.000000.00000
7962022.11.01 04:00modify2680.101.150971.131971.17097
7972022.11.01 08:00buy2690.101.152040.000000.00000
7982022.11.01 08:00modify2690.101.152041.133041.17204
7992022.11.01 12:00buy2700.101.155160.000000.00000
8002022.11.01 12:00modify2700.101.155161.136161.17516
8012022.11.01 16:00buy2710.101.146200.000000.00000
8022022.11.01 16:00modify2710.101.146201.127201.16620
8032022.11.01 20:00buy2720.101.148580.000000.00000
8042022.11.01 20:00modify2720.101.148581.129581.16858
8052022.11.02 00:00buy2730.101.149190.000000.00000
8062022.11.02 00:00modify2730.101.149191.130191.16919
8072022.11.02 04:00close2730.101.151531.130191.1691923.4012623.60
8082022.11.02 04:00close2720.101.151531.129581.1685829.0112652.61
8092022.11.02 04:00close2710.101.151531.127201.1662052.8112705.41
8102022.11.02 04:00close2700.101.151531.136161.17516-36.7912668.62
8112022.11.02 04:00close2690.101.151531.133041.17204-5.5912663.02
8122022.11.02 04:00close2680.101.151531.131971.170975.1112668.13
8132022.11.02 04:00close2670.101.151531.127971.1669745.1112713.23
8142022.11.02 04:00close2660.101.151531.128051.1670543.8112757.04
8152022.11.02 04:00close2650.101.151531.132591.17159-1.5912755.45
8162022.11.02 04:00close2640.101.151531.135281.17428-28.4912726.97
8172022.11.02 04:00close2630.101.151531.138961.17796-65.2912661.68
8182022.11.02 04:00close2620.101.151531.141821.18082-93.8912567.79
8192022.11.02 04:00close2610.101.151531.140701.17970-82.6912485.10
8202022.11.02 04:00sell2740.101.151530.000000.00000
8212022.11.02 04:00modify2740.101.151531.170531.13153
8222022.11.02 08:00sell2750.101.149360.000000.00000
8232022.11.02 08:00modify2750.101.149361.168361.12936
8242022.11.02 12:00sell2760.101.150240.000000.00000
8252022.11.02 12:00modify2760.101.150241.169241.13024
8262022.11.02 16:00close2760.101.146851.169241.1302433.9012519.00
8272022.11.02 16:00close2750.101.146851.168361.1293625.1012544.10
8282022.11.02 16:00close2740.101.146851.170531.1315346.8012590.90
8292022.11.02 16:00buy2770.101.146850.000000.00000
8302022.11.02 16:00modify2770.101.146851.127851.16685
8312022.11.02 20:00buy2780.101.139780.000000.00000
8322022.11.02 20:00modify2780.101.139781.120781.15978
8332022.11.03 00:00buy2790.101.138610.000000.00000
8342022.11.03 00:00modify2790.101.138611.119611.15861
8352022.11.03 04:00buy2800.101.141850.000000.00000
8362022.11.03 04:00modify2800.101.141851.122851.16185
8372022.11.03 08:00buy2810.101.134780.000000.00000
8382022.11.03 08:00modify2810.101.134781.115781.15478
8392022.11.03 12:00s/l2770.101.127851.127851.16685-191.4812399.41
8402022.11.03 12:00buy2820.101.125100.000000.00000
8412022.11.03 12:00modify2820.101.125101.106101.14510
8422022.11.03 16:00s/l2780.101.120781.120781.15978-191.4812207.93
8432022.11.03 16:00s/l2790.101.119611.119611.15861-190.0012017.93
8442022.11.03 16:00s/l2800.101.122851.122851.16185-190.0011827.93
8452022.11.03 16:00s/l2810.101.115781.115781.15478-190.0011637.93
8462022.11.03 16:00buy2830.101.118400.000000.00000
8472022.11.03 16:00modify2830.101.118401.099401.13840
8482022.11.03 20:00buy2840.101.116650.000000.00000
8492022.11.03 20:00modify2840.101.116651.097651.13665
8502022.11.04 00:00buy2850.101.117270.000000.00000
8512022.11.04 00:00modify2850.101.117271.098271.13727
8522022.11.04 04:00buy2860.101.121190.000000.00000
8532022.11.04 04:00modify2860.101.121191.102191.14119
8542022.11.04 08:00buy2870.101.120360.000000.00000
8552022.11.04 08:00modify2870.101.120361.101361.14036
8562022.11.04 12:00buy2880.101.121420.000000.00000
8572022.11.04 12:00modify2880.101.121421.102421.14142
8582022.11.04 16:00close2880.101.127701.102421.1414262.8011700.73
8592022.11.04 16:00close2870.101.127701.101361.1403673.4011774.13
8602022.11.04 16:00close2860.101.127701.102191.1411965.1011839.23
8612022.11.04 16:00close2850.101.127701.098271.13727104.3011943.53
8622022.11.04 16:00close2840.101.127701.097651.13665110.0112053.53
8632022.11.04 16:00close2830.101.127701.099401.1384092.5112146.04
8642022.11.04 16:00close2820.101.127701.106101.1451025.5112171.54
8652022.11.04 16:00sell2890.101.127700.000000.00000
8662022.11.04 16:00modify2890.101.127701.146701.10770
8672022.11.04 20:00sell2900.101.137270.000000.00000
8682022.11.04 20:00modify2900.101.137271.156271.11727
8692022.11.06 20:00sell2910.101.130540.000000.00000
8702022.11.06 20:00modify2910.101.130541.149541.11054
8712022.11.07 00:00close2910.101.133371.149541.11054-28.1512143.39
8722022.11.07 00:00close2900.101.133371.156271.1172739.1512182.54
8732022.11.07 00:00close2890.101.133371.146701.10770-56.5512125.98
8742022.11.07 00:00buy2920.101.133370.000000.00000
8752022.11.07 00:00modify2920.101.133371.114371.15337
8762022.11.07 04:00buy2930.101.133260.000000.00000
8772022.11.07 04:00modify2930.101.133261.114261.15326
8782022.11.07 08:00buy2940.101.130520.000000.00000
8792022.11.07 08:00modify2940.101.130521.111521.15052
8802022.11.07 12:00close2940.101.144401.111521.15052138.8012264.78
8812022.11.07 12:00close2930.101.144401.114261.15326111.4012376.18
8822022.11.07 12:00close2920.101.144401.114371.15337110.3012486.48
8832022.11.07 12:00sell2950.101.144400.000000.00000
8842022.11.07 12:00modify2950.101.144401.163401.12440
8852022.11.07 16:00sell2960.101.146550.000000.00000
8862022.11.07 16:00modify2960.101.146551.165551.12655
8872022.11.07 20:00sell2970.101.153230.000000.00000
8882022.11.07 20:00modify2970.101.153231.172231.13323
8892022.11.08 00:00sell2980.101.151290.000000.00000
8902022.11.08 00:00modify2980.101.151291.170291.13129
8912022.11.08 04:00sell2990.101.151050.000000.00000
8922022.11.08 04:00modify2990.101.151051.170051.13105
8932022.11.08 08:00close2990.101.147321.170051.1310537.3012523.78
8942022.11.08 08:00close2980.101.147321.170291.1312939.7012563.48
8952022.11.08 08:00close2970.101.147321.172231.1332359.2512622.73
8962022.11.08 08:00close2960.101.147321.165551.12655-7.5512615.18
8972022.11.08 08:00close2950.101.147321.163401.12440-29.0512586.12
8982022.11.08 08:00buy3000.101.147320.000000.00000
8992022.11.08 08:00modify3000.101.147321.128321.16732
9002022.11.08 12:00buy3010.101.146770.000000.00000
9012022.11.08 12:00modify3010.101.146771.127771.16677
9022022.11.08 16:00close3010.101.156341.127771.1667795.7012681.82
9032022.11.08 16:00close3000.101.156341.128321.1673290.2012772.02
9042022.11.08 16:00sell3020.101.156340.000000.00000
9052022.11.08 16:00modify3020.101.156341.175341.13634
9062022.11.08 20:00sell3030.101.153490.000000.00000
9072022.11.08 20:00modify3030.101.153491.172491.13349
9082022.11.09 00:00sell3040.101.155080.000000.00000
9092022.11.09 00:00modify3040.101.155081.174081.13508
9102022.11.09 04:00sell3050.101.154590.000000.00000
9112022.11.09 04:00modify3050.101.154591.173591.13459
9122022.11.09 08:00close3050.101.152611.173591.1345919.8012791.82
9132022.11.09 08:00close3040.101.152611.174081.1350824.7012816.52
9142022.11.09 08:00close3030.101.152611.172491.133498.9512825.47
9152022.11.09 08:00close3020.101.152611.175341.1363437.4512862.91
9162022.11.09 08:00buy3060.101.152610.000000.00000
9172022.11.09 08:00modify3060.101.152611.133611.17261
9182022.11.09 12:00buy3070.101.146480.000000.00000
9192022.11.09 12:00modify3070.101.146481.127481.16648
9202022.11.09 16:00buy3080.101.137830.000000.00000
9212022.11.09 16:00modify3080.101.137831.118831.15783
9222022.11.09 20:00s/l3060.101.133611.133611.17261-190.0012672.91
9232022.11.09 20:00buy3090.101.134600.000000.00000
9242022.11.09 20:00modify3090.101.134601.115601.15460
9252022.11.10 00:00buy3100.101.137030.000000.00000
9262022.11.10 00:00modify3100.101.137031.118031.15703
9272022.11.10 04:00buy3110.101.140750.000000.00000
9282022.11.10 04:00modify3110.101.140751.121751.16075
9292022.11.10 08:00buy3120.101.138560.000000.00000
9302022.11.10 08:00modify3120.101.138561.119561.15856
9312022.11.10 12:00buy3130.101.137720.000000.00000
9322022.11.10 12:00modify3130.101.137721.118721.15772
9332022.11.10 16:00t/p3070.101.166481.127481.16648198.5212871.43
9342022.11.10 16:00t/p3080.101.157831.118831.15783198.5213069.95
9352022.11.10 16:00t/p3090.101.154601.115601.15460198.5213268.46
9362022.11.10 16:00t/p3100.101.157031.118031.15703200.0013468.46
9372022.11.10 16:00t/p3110.101.160751.121751.16075200.0013668.46
9382022.11.10 16:00t/p3120.101.158561.119561.15856200.0013868.46
9392022.11.10 16:00t/p3130.101.157721.118721.15772200.0014068.46
9402022.11.10 16:00sell3140.101.167980.000000.00000
9412022.11.10 16:00modify3140.101.167981.186981.14798
9422022.11.10 20:00sell3150.101.169630.000000.00000
9432022.11.10 20:00modify3150.101.169631.188631.14963
9442022.11.11 00:00sell3160.101.169370.000000.00000
9452022.11.11 00:00modify3160.101.169371.188371.14937
9462022.11.11 04:00sell3170.101.167260.000000.00000
9472022.11.11 04:00modify3170.101.167261.186261.14726
9482022.11.11 08:00sell3180.101.174520.000000.00000
9492022.11.11 08:00modify3180.101.174521.193521.15452
9502022.11.11 12:00sell3190.101.175990.000000.00000
9512022.11.11 12:00modify3190.101.175991.194991.15599
9522022.11.11 16:00sell3200.101.177580.000000.00000
9532022.11.11 16:00modify3200.101.177581.196581.15758
9542022.11.11 20:00sell3210.101.185310.000000.00000
9552022.11.11 20:00modify3210.101.185311.204311.16531
9562022.11.13 20:00sell3220.101.180990.000000.00000
9572022.11.13 20:00modify3220.101.180991.199991.16099
9582022.11.14 00:00sell3230.101.179580.000000.00000
9592022.11.14 00:00modify3230.101.179581.198581.15958
9602022.11.14 04:00sell3240.101.177610.000000.00000
9612022.11.14 04:00modify3240.101.177611.196611.15761
9622022.11.14 08:00close3240.101.179211.196611.15761-16.0014052.46
9632022.11.14 08:00close3230.101.179211.198581.159583.7014056.16
9642022.11.14 08:00close3220.101.179211.199991.1609917.9514074.11
9652022.11.14 08:00close3210.101.179211.204311.1653161.1514135.25
9662022.11.14 08:00close3200.101.179211.196581.15758-16.1514119.10
9672022.11.14 08:00close3190.101.179211.194991.15599-32.0514087.05
9682022.11.14 08:00close3180.101.179211.193521.15452-46.7514040.29
9692022.11.14 08:00close3170.101.179211.186261.14726-119.3513920.94
9702022.11.14 08:00close3160.101.179211.188371.14937-98.2513822.68
9712022.11.14 08:00close3150.101.179211.188631.14963-95.5113727.18
9722022.11.14 08:00close3140.101.179211.186981.14798-112.0113615.17
9732022.11.14 08:00buy3250.101.179210.000000.00000
9742022.11.14 08:00modify3250.101.179211.160211.19921
9752022.11.14 12:00close3250.101.176931.160211.19921-22.8013592.37
9762022.11.14 12:00sell3260.101.176930.000000.00000
9772022.11.14 12:00modify3260.101.176931.195931.15693
9782022.11.14 16:00sell3270.101.173030.000000.00000
9792022.11.14 16:00modify3270.101.173031.192031.15303
9802022.11.14 20:00sell3280.101.177910.000000.00000
9812022.11.14 20:00modify3280.101.177911.196911.15791
9822022.11.15 00:00sell3290.101.175110.000000.00000
9832022.11.15 00:00modify3290.101.175111.194111.15511
9842022.11.15 04:00close3290.101.176831.194111.15511-17.2013575.17
9852022.11.15 04:00close3280.101.176831.196911.1579110.9513586.12
9862022.11.15 04:00close3270.101.176831.192031.15303-37.8513548.26
9872022.11.15 04:00close3260.101.176831.195931.156931.1513549.41
9882022.11.15 04:00buy3300.101.176830.000000.00000
9892022.11.15 04:00modify3300.101.176831.157831.19683
9902022.11.15 08:00close3300.101.182961.157831.1968361.3013610.71
9912022.11.15 08:00sell3310.101.182960.000000.00000
9922022.11.15 08:00modify3310.101.182961.201961.16296
9932022.11.15 12:00sell3320.101.187160.000000.00000
9942022.11.15 12:00modify3320.101.187161.206161.16716
9952022.11.15 16:00s/l3310.101.201961.201961.16296-190.0013420.71
9962022.11.15 16:00sell3330.101.189540.000000.00000
9972022.11.15 16:00modify3330.101.189541.208541.16954
9982022.11.15 20:00sell3340.101.187410.000000.00000
9992022.11.15 20:00modify3340.101.187411.206411.16741
10002022.11.16 00:00sell3350.101.187870.000000.00000
10012022.11.16 00:00modify3350.101.187871.206871.16787
10022022.11.16 04:00sell3360.101.184710.000000.00000
10032022.11.16 04:00modify3360.101.184711.203711.16471
10042022.11.16 08:00sell3370.101.189190.000000.00000
10052022.11.16 08:00modify3370.101.189191.208191.16919
10062022.11.16 12:00sell3380.101.190160.000000.00000
10072022.11.16 12:00modify3380.101.190161.209161.17016
10082022.11.16 16:00sell3390.101.189110.000000.00000
10092022.11.16 16:00modify3390.101.189111.208111.16911
10102022.11.16 20:00sell3400.101.191060.000000.00000
10112022.11.16 20:00modify3400.101.191061.210061.17106
10122022.11.17 00:00sell3410.101.191360.000000.00000
10132022.11.17 00:00modify3410.101.191361.210361.17136
10142022.11.17 04:00sell3420.101.187840.000000.00000
10152022.11.17 04:00modify3420.101.187841.206841.16784
10162022.11.17 08:00sell3430.101.193370.000000.00000
10172022.11.17 08:00modify3430.101.193371.212371.17337
10182022.11.17 12:00sell3440.101.185080.000000.00000
10192022.11.17 12:00modify3440.101.185081.204081.16508
10202022.11.17 16:00close3440.101.178081.204081.1650870.0013490.71
10212022.11.17 16:00close3430.101.178081.212371.17337152.9013643.61
10222022.11.17 16:00close3420.101.178081.206841.1678497.6013741.21
10232022.11.17 16:00close3410.101.178081.210361.17136132.8013874.01
10242022.11.17 16:00close3400.101.178081.210061.17106130.2414004.25
10252022.11.17 16:00close3390.101.178081.208111.16911110.7414114.99
10262022.11.17 16:00close3380.101.178081.209161.17016121.2414236.22
10272022.11.17 16:00close3370.101.178081.208191.16919111.5414347.76
10282022.11.17 16:00close3360.101.178081.203711.1647166.7414414.50
10292022.11.17 16:00close3350.101.178081.206871.1678798.3414512.84
10302022.11.17 16:00close3340.101.178081.206411.1674193.8814606.73
10312022.11.17 16:00close3330.101.178081.208541.16954115.1814721.91
10322022.11.17 16:00close3320.101.178081.206161.1671691.3814813.30
10332022.11.17 16:00buy3450.101.178080.000000.00000
10342022.11.17 16:00modify3450.101.178081.159081.19808
10352022.11.17 20:00buy3460.101.185450.000000.00000
10362022.11.17 20:00modify3460.101.185451.166451.20545
10372022.11.18 00:00buy3470.101.186120.000000.00000
10382022.11.18 00:00modify3470.101.186121.167121.20612
10392022.11.18 04:00close3470.101.191891.167121.2061257.7014871.00
10402022.11.18 04:00close3460.101.191891.166451.2054563.9114934.90
10412022.11.18 04:00close3450.101.191891.159081.19808137.6115072.51
10422022.11.18 04:00sell3480.101.191890.000000.00000
10432022.11.18 04:00modify3480.101.191891.210891.17189
10442022.11.18 08:00sell3490.101.191710.000000.00000
10452022.11.18 08:00modify3490.101.191711.210711.17171
10462022.11.18 12:00sell3500.101.190990.000000.00000
10472022.11.18 12:00modify3500.101.190991.209991.17099
10482022.11.18 16:00sell3510.101.192910.000000.00000
10492022.11.18 16:00modify3510.101.192911.211911.17291
10502022.11.18 20:00sell3520.101.189000.000000.00000
10512022.11.18 20:00modify3520.101.189001.208001.16900
10522022.11.20 20:00sell3530.101.189480.000000.00000
10532022.11.20 20:00modify3530.101.189481.208481.16948
10542022.11.21 00:00sell3540.101.188370.000000.00000
10552022.11.21 00:00modify3540.101.188371.207371.16837
10562022.11.21 04:00close3540.101.185671.207371.1683727.0015099.51
10572022.11.21 04:00close3530.101.185671.208481.1694838.2515137.75
10582022.11.21 04:00close3520.101.185671.208001.1690033.4515171.20
10592022.11.21 04:00close3510.101.185671.211911.1729172.5515243.75
10602022.11.21 04:00close3500.101.185671.209991.1709953.3515297.09
10612022.11.21 04:00close3490.101.185671.210711.1717160.5515357.64
10622022.11.21 04:00close3480.101.185671.210891.1718962.3515419.98
10632022.11.21 04:00buy3550.101.185670.000000.00000
10642022.11.21 04:00modify3550.101.185671.166671.20567
10652022.11.21 08:00buy3560.101.182120.000000.00000
10662022.11.21 08:00modify3560.101.182121.163121.20212
10672022.11.21 12:00buy3570.101.181140.000000.00000
10682022.11.21 12:00modify3570.101.181141.162141.20114
10692022.11.21 16:00buy3580.101.178710.000000.00000
10702022.11.21 16:00modify3580.101.178711.159711.19871
10712022.11.21 20:00buy3590.101.181740.000000.00000
10722022.11.21 20:00modify3590.101.181741.162741.20174
10732022.11.22 00:00buy3600.101.182870.000000.00000
10742022.11.22 00:00modify3600.101.182871.163871.20287
10752022.11.22 04:00close3600.101.185721.163871.2028728.5015448.48
10762022.11.22 04:00close3590.101.185721.162741.2017439.3115487.79
10772022.11.22 04:00close3580.101.185721.159711.1987169.6115557.39
10782022.11.22 04:00close3570.101.185721.162141.2011445.3115602.70
10792022.11.22 04:00close3560.101.185721.163121.2021235.5115638.21
10802022.11.22 04:00close3550.101.185721.166671.205670.0115638.21
10812022.11.22 04:00sell3610.101.185720.000000.00000
10822022.11.22 04:00modify3610.101.185721.204721.16572
10832022.11.22 08:00sell3620.101.184680.000000.00000
10842022.11.22 08:00modify3620.101.184681.203681.16468
10852022.11.22 12:00sell3630.101.187520.000000.00000
10862022.11.22 12:00modify3630.101.187521.206521.16752
10872022.11.22 16:00sell3640.101.187900.000000.00000
10882022.11.22 16:00modify3640.101.187901.206901.16790
10892022.11.22 20:00sell3650.101.188300.000000.00000
10902022.11.22 20:00modify3650.101.188301.207301.16830
10912022.11.23 00:00sell3660.101.189300.000000.00000
10922022.11.23 00:00modify3660.101.189301.208301.16930
10932022.11.23 04:00sell3670.101.187870.000000.00000
10942022.11.23 04:00modify3670.101.187871.206871.16787
10952022.11.23 08:00sell3680.101.190290.000000.00000
10962022.11.23 08:00modify3680.101.190291.209291.17029
10972022.11.23 12:00sell3690.101.193800.000000.00000
10982022.11.23 12:00modify3690.101.193801.212801.17380
10992022.11.23 16:00s/l3610.101.204721.204721.16572-189.8515448.36
11002022.11.23 16:00s/l3620.101.203681.203681.16468-189.8515258.50
11012022.11.23 16:00s/l3630.101.206521.206521.16752-189.8515068.65
11022022.11.23 16:00s/l3640.101.206901.206901.16790-189.8514878.80
11032022.11.23 16:00s/l3650.101.207301.207301.16830-189.8514688.94
11042022.11.23 16:00s/l3660.101.208301.208301.16930-190.0014498.94
11052022.11.23 16:00s/l3670.101.206871.206871.16787-190.0014308.94
11062022.11.23 16:00sell3700.101.206630.000000.00000
11072022.11.23 16:00modify3700.101.206631.225631.18663
11082022.11.23 20:00sell3710.101.206480.000000.00000
11092022.11.23 20:00modify3710.101.206481.225481.18648
11102022.11.24 00:00sell3720.101.207560.000000.00000
11112022.11.24 00:00modify3720.101.207561.226561.18756
11122022.11.24 04:00s/l3680.101.209291.209291.17029-189.5614119.38
11132022.11.24 04:00sell3730.101.210250.000000.00000
11142022.11.24 04:00modify3730.101.210251.229251.19025
11152022.11.24 08:00sell3740.101.208160.000000.00000
11162022.11.24 08:00modify3740.101.208161.227161.18816
11172022.11.24 12:00s/l3690.101.212801.212801.17380-189.5613929.82
11182022.11.24 12:00sell3750.101.212610.000000.00000
11192022.11.24 12:00modify3750.101.212611.231611.19261
11202022.11.24 16:00sell3760.101.213960.000000.00000
11212022.11.24 16:00modify3760.101.213961.232961.19396
11222022.11.24 20:00sell3770.101.211850.000000.00000
11232022.11.24 20:00modify3770.101.211851.230851.19185
11242022.11.25 00:00sell3780.101.211160.000000.00000
11252022.11.25 00:00modify3780.101.211161.230161.19116
11262022.11.25 04:00sell3790.101.211030.000000.00000
11272022.11.25 04:00modify3790.101.211031.230031.19103
11282022.11.25 08:00sell3800.101.209060.000000.00000
11292022.11.25 08:00modify3800.101.209061.228061.18906
11302022.11.25 12:00sell3810.101.208570.000000.00000
11312022.11.25 12:00modify3810.101.208571.227571.18857
11322022.11.25 16:00sell3820.101.209420.000000.00000
11332022.11.25 16:00modify3820.101.209421.228421.18942
11342022.11.25 20:00sell3830.101.208970.000000.00000
11352022.11.25 20:00modify3830.101.208971.227971.18897
11362022.11.27 20:00sell3840.101.206260.000000.00000
11372022.11.27 20:00modify3840.101.206261.225261.18626
11382022.11.28 00:00close3840.101.205571.225261.186267.0513936.87
11392022.11.28 00:00close3830.101.205571.227971.1889734.1513971.01
11402022.11.28 00:00close3820.101.205571.228421.1894238.6514009.66
11412022.11.28 00:00close3810.101.205571.227571.1885730.1514039.80
11422022.11.28 00:00close3800.101.205571.228061.1890635.0514074.85
11432022.11.28 00:00close3790.101.205571.230031.1910354.7514129.60
11442022.11.28 00:00close3780.101.205571.230161.1911656.0514185.64
11452022.11.28 00:00close3770.101.205571.230851.1918563.0914248.74
11462022.11.28 00:00close3760.101.205571.232961.1939684.1914332.93
11472022.11.28 00:00close3750.101.205571.231611.1926170.6914403.62
11482022.11.28 00:00close3740.101.205571.227161.1881626.1914429.81
11492022.11.28 00:00close3730.101.205571.229251.1902547.0914476.91
11502022.11.28 00:00close3720.101.205571.226561.1875620.1914497.10
11512022.11.28 00:00close3710.101.205571.225481.186489.8314506.93
11522022.11.28 00:00close3700.101.205571.225631.1866311.3314518.26
11532022.11.28 00:00buy3850.101.205570.000000.00000
11542022.11.28 00:00modify3850.101.205571.186571.22557
11552022.11.28 04:00buy3860.101.204890.000000.00000
11562022.11.28 04:00modify3860.101.204891.185891.22489
11572022.11.28 08:00buy3870.101.206760.000000.00000
11582022.11.28 08:00modify3870.101.206761.187761.22676
11592022.11.28 12:00buy3880.101.209690.000000.00000
11602022.11.28 12:00modify3880.101.209691.190691.22969
11612022.11.28 16:00buy3890.101.204020.000000.00000
11622022.11.28 16:00modify3890.101.204021.185021.22402
11632022.11.28 20:00buy3900.101.195460.000000.00000
11642022.11.28 20:00modify3900.101.195461.176461.21546
11652022.11.29 00:00buy3910.101.196200.000000.00000
11662022.11.29 00:00modify3910.101.196201.177201.21620
11672022.11.29 04:00buy3920.101.200570.000000.00000
11682022.11.29 04:00modify3920.101.200571.181571.22057
11692022.11.29 08:00buy3930.101.203640.000000.00000
11702022.11.29 08:00modify3930.101.203641.184641.22364
11712022.11.29 12:00close3930.101.202571.184641.22364-10.7014507.56
11722022.11.29 12:00close3920.101.202571.181571.2205720.0014527.56
11732022.11.29 12:00close3910.101.202571.177201.2162063.7014591.26
11742022.11.29 12:00close3900.101.202571.176461.2154670.6114661.87
11752022.11.29 12:00close3890.101.202571.185021.22402-14.9914646.87
11762022.11.29 12:00close3880.101.202571.190691.22969-71.6914575.18
11772022.11.29 12:00close3870.101.202571.187761.22676-42.3914532.78
11782022.11.29 12:00close3860.101.202571.185891.22489-23.6914509.09
11792022.11.29 12:00close3850.101.202571.186571.22557-30.4914478.59
11802022.11.29 12:00sell3940.101.202570.000000.00000
11812022.11.29 12:00modify3940.101.202571.221571.18257
11822022.11.29 16:00close3940.101.200261.221571.1825723.1014501.69
11832022.11.29 16:00buy3950.101.200260.000000.00000
11842022.11.29 16:00modify3950.101.200261.181261.22026
11852022.11.29 20:00buy3960.101.195510.000000.00000
11862022.11.29 20:00modify3960.101.195511.176511.21551
11872022.11.30 00:00buy3970.101.194870.000000.00000
11882022.11.30 00:00modify3970.101.194871.175871.21487
11892022.11.30 04:00close3970.101.197781.175871.2148729.1014530.79
11902022.11.30 04:00close3960.101.197781.176511.2155122.2114553.00
11912022.11.30 04:00close3950.101.197781.181261.22026-25.2914527.70
11922022.11.30 04:00sell3980.101.197780.000000.00000
11932022.11.30 04:00modify3980.101.197781.216781.17778
11942022.11.30 08:00sell3990.101.196570.000000.00000
11952022.11.30 08:00modify3990.101.196571.215571.17657
11962022.11.30 12:00sell4000.101.201110.000000.00000
11972022.11.30 12:00modify4000.101.201111.220111.18111
11982022.11.30 16:00sell4010.101.191090.000000.00000
11992022.11.30 16:00modify4010.101.191091.210091.17109
12002022.11.30 20:00sell4020.101.205760.000000.00000
12012022.11.30 20:00modify4020.101.205761.224761.18576
12022022.12.01 00:00sell4030.101.207430.000000.00000
12032022.12.01 00:00modify4030.101.207431.226431.18743
12042022.12.01 04:00s/l4010.101.210091.210091.17109-189.5614338.14
12052022.12.01 04:00sell4040.101.208930.000000.00000
12062022.12.01 04:00modify4040.101.208931.227931.18893
12072022.12.01 08:00sell4050.101.207540.000000.00000
12082022.12.01 08:00modify4050.101.207541.226541.18754
12092022.12.01 12:00s/l3980.101.216781.216781.17778-189.5614148.58
12102022.12.01 12:00s/l3990.101.215571.215571.17657-189.5613959.02
12112022.12.01 12:00sell4060.101.216370.000000.00000
12122022.12.01 12:00modify4060.101.216371.235371.19637
12132022.12.01 16:00s/l4000.101.220111.220111.18111-189.5613769.46
12142022.12.01 16:00s/l4020.101.224761.224761.18576-189.5613579.90
12152022.12.01 16:00s/l4030.101.226431.226431.18743-190.0013389.90
12162022.12.01 16:00s/l4040.101.227931.227931.18893-190.0013199.90
12172022.12.01 16:00s/l4050.101.226541.226541.18754-190.0013009.90
12182022.12.01 16:00sell4070.101.226700.000000.00000
12192022.12.01 16:00modify4070.101.226701.245701.20670
12202022.12.01 20:00sell4080.101.225870.000000.00000
12212022.12.01 20:00modify4080.101.225871.244871.20587
12222022.12.02 00:00sell4090.101.225780.000000.00000
12232022.12.02 00:00modify4090.101.225781.244781.20578
12242022.12.02 04:00sell4100.101.225020.000000.00000
12252022.12.02 04:00modify4100.101.225021.244021.20502
12262022.12.02 08:00sell4110.101.226110.000000.00000
12272022.12.02 08:00modify4110.101.226111.245111.20611
12282022.12.02 12:00sell4120.101.227700.000000.00000
12292022.12.02 12:00modify4120.101.227701.246701.20770
12302022.12.02 16:00sell4130.101.221550.000000.00000
12312022.12.02 16:00modify4130.101.221551.240551.20155
12322022.12.02 20:00sell4140.101.228780.000000.00000
12332022.12.02 20:00modify4140.101.228781.247781.20878
12342022.12.04 20:00sell4150.101.226670.000000.00000
12352022.12.04 20:00modify4150.101.226671.245671.20667
12362022.12.05 00:00sell4160.101.229480.000000.00000
12372022.12.05 00:00modify4160.101.229481.248481.20948
12382022.12.05 04:00sell4170.101.233700.000000.00000
12392022.12.05 04:00modify4170.101.233701.252701.21370
12402022.12.05 08:00sell4180.101.229460.000000.00000
12412022.12.05 08:00modify4180.101.229461.248461.20946
12422022.12.05 12:00sell4190.101.227540.000000.00000
12432022.12.05 12:00modify4190.101.227541.246541.20754
12442022.12.05 16:00sell4200.101.221440.000000.00000
12452022.12.05 16:00modify4200.101.221441.240441.20144
12462022.12.05 20:00close4200.101.217621.240441.2014438.2013048.10
12472022.12.05 20:00close4190.101.217621.246541.2075499.2013147.30
12482022.12.05 20:00close4180.101.217621.248461.20946118.4013265.70
12492022.12.05 20:00close4170.101.217621.252701.21370160.8013426.50
12502022.12.05 20:00close4160.101.217621.248481.20948118.6013545.10
12512022.12.05 20:00close4150.101.217621.245671.2066790.6513635.74
12522022.12.05 20:00close4140.101.217621.247781.20878111.7513747.49
12532022.12.05 20:00close4130.101.217621.240551.2015539.4513786.93
12542022.12.05 20:00close4120.101.217621.246701.20770100.9513887.88
12552022.12.05 20:00close4110.101.217621.245111.2061185.0513972.93
12562022.12.05 20:00close4100.101.217621.244021.2050274.1514047.07
12572022.12.05 20:00close4090.101.217621.244781.2057881.7514128.82
12582022.12.05 20:00close4080.101.217621.244871.2058782.7914211.61
12592022.12.05 20:00close4070.101.217621.245701.2067091.0914302.70
12602022.12.05 20:00close4060.101.217621.235371.19637-12.2114290.50
12612022.12.05 20:00buy4210.101.217620.000000.00000
12622022.12.05 20:00modify4210.101.217621.198621.23762
12632022.12.06 00:00buy4220.101.219460.000000.00000
12642022.12.06 00:00modify4220.101.219461.200461.23946
12652022.12.06 04:00close4220.101.219671.200461.239462.1014292.60
12662022.12.06 04:00close4210.101.219671.198621.2376220.0114312.60
12672022.12.06 04:00sell4230.101.219670.000000.00000
12682022.12.06 04:00modify4230.101.219671.238671.19967
12692022.12.06 08:00close4230.101.220511.238671.19967-8.4014304.20
12702022.12.06 08:00buy4240.101.220510.000000.00000
12712022.12.06 08:00modify4240.101.220511.201511.24051
12722022.12.06 12:00close4240.101.221421.201511.240519.1014313.30
12732022.12.06 12:00sell4250.101.221420.000000.00000
12742022.12.06 12:00modify4250.101.221421.240421.20142
12752022.12.06 16:00sell4260.101.221990.000000.00000
12762022.12.06 16:00modify4260.101.221991.240991.20199
12772022.12.06 20:00sell4270.101.214210.000000.00000
12782022.12.06 20:00modify4270.101.214211.233211.19421
12792022.12.07 00:00close4270.101.213501.233211.194217.2514320.55
12802022.12.07 00:00close4260.101.213501.240991.2019985.0514405.60
12812022.12.07 00:00close4250.101.213501.240421.2014279.3514484.94
12822022.12.07 00:00buy4280.101.213500.000000.00000
12832022.12.07 00:00modify4280.101.213501.194501.23350
12842022.12.07 04:00buy4290.101.214150.000000.00000
12852022.12.07 04:00modify4290.101.214151.195151.23415
12862022.12.07 08:00buy4300.101.213470.000000.00000
12872022.12.07 08:00modify4300.101.213471.194471.23347
12882022.12.07 12:00close4300.101.214761.194471.2334712.9014497.84
12892022.12.07 12:00close4290.101.214761.195151.234156.1014503.94
12902022.12.07 12:00close4280.101.214761.194501.2335012.6014516.54
12912022.12.07 12:00sell4310.101.214760.000000.00000
12922022.12.07 12:00modify4310.101.214761.233761.19476
12932022.12.07 16:00sell4320.101.219500.000000.00000
12942022.12.07 16:00modify4320.101.219501.238501.19950
12952022.12.07 20:00sell4330.101.221280.000000.00000
12962022.12.07 20:00modify4330.101.221281.240281.20128
12972022.12.08 00:00sell4340.101.220890.000000.00000
12982022.12.08 00:00modify4340.101.220891.239891.20089
12992022.12.08 04:00close4340.101.219741.239891.2008911.5014528.04
13002022.12.08 04:00close4330.101.219741.240281.2012815.8414543.88
13012022.12.08 04:00close4320.101.219741.238501.19950-1.9614541.92
13022022.12.08 04:00close4310.101.219741.233761.19476-49.3614492.56
13032022.12.08 04:00buy4350.101.219740.000000.00000
13042022.12.08 04:00modify4350.101.219741.200741.23974
13052022.12.08 08:00buy4360.101.220400.000000.00000
13062022.12.08 08:00modify4360.101.220401.201401.24040
13072022.12.08 12:00buy4370.101.217620.000000.00000
13082022.12.08 12:00modify4370.101.217621.198621.23762
13092022.12.08 16:00buy4380.101.222030.000000.00000
13102022.12.08 16:00modify4380.101.222031.203031.24203
13112022.12.08 20:00buy4390.101.224530.000000.00000
13122022.12.08 20:00modify4390.101.224531.205531.24453
13132022.12.09 00:00buy4400.101.223640.000000.00000
13142022.12.09 00:00modify4400.101.223641.204641.24364
13152022.12.09 04:00close4400.101.227381.204641.2436437.4014529.96
13162022.12.09 04:00close4390.101.227381.205531.2445328.0114557.96
13172022.12.09 04:00close4380.101.227381.203031.2420353.0114610.97
13182022.12.09 04:00close4370.101.227381.198621.2376297.1114708.07
13192022.12.09 04:00close4360.101.227381.201401.2404069.3114777.38
13202022.12.09 04:00close4350.101.227381.200741.2397475.9114853.28
13212022.12.09 04:00sell4410.101.227380.000000.00000
13222022.12.09 04:00modify4410.101.227381.246381.20738
13232022.12.09 08:00sell4420.101.225530.000000.00000
13242022.12.09 08:00modify4420.101.225531.244531.20553
13252022.12.09 12:00sell4430.101.226400.000000.00000
13262022.12.09 12:00modify4430.101.226401.245401.20640
13272022.12.09 16:00close4430.101.229741.245401.20640-33.4014819.88
13282022.12.09 16:00close4420.101.229741.244531.20553-42.1014777.78
13292022.12.09 16:00close4410.101.229741.246381.20738-23.6014754.18
13302022.12.09 16:00buy4440.101.229740.000000.00000
13312022.12.09 16:00modify4440.101.229741.210741.24974
13322022.12.09 20:00close4440.101.227181.210741.24974-25.6014728.58
13332022.12.09 20:00sell4450.101.227180.000000.00000
13342022.12.09 20:00modify4450.101.227181.246181.20718
13352022.12.11 20:00close4450.101.225611.246181.2071815.7014744.28
13362022.12.11 20:00buy4460.101.225610.000000.00000
13372022.12.11 20:00modify4460.101.225611.206611.24561
13382022.12.12 00:00buy4470.101.223790.000000.00000
13392022.12.12 00:00modify4470.101.223791.204791.24379
13402022.12.12 04:00buy4480.101.223260.000000.00000
13412022.12.12 04:00modify4480.101.223261.204261.24326
13422022.12.12 08:00buy4490.101.225940.000000.00000
13432022.12.12 08:00modify4490.101.225941.206941.24594
13442022.12.12 12:00buy4500.101.227900.000000.00000
13452022.12.12 12:00modify4500.101.227901.208901.24790
13462022.12.12 16:00buy4510.101.225580.000000.00000
13472022.12.12 16:00modify4510.101.225581.206581.24558
13482022.12.12 20:00buy4520.101.226050.000000.00000
13492022.12.12 20:00modify4520.101.226051.207051.24605
13502022.12.13 00:00buy4530.101.227160.000000.00000
13512022.12.13 00:00modify4530.101.227161.208161.24716
13522022.12.13 04:00close4530.101.225871.208161.24716-12.9014731.38
13532022.12.13 04:00close4520.101.225871.207051.24605-2.2914729.09
13542022.12.13 04:00close4510.101.225871.206581.245582.4114731.49
13552022.12.13 04:00close4500.101.225871.208901.24790-20.7914710.70
13562022.12.13 04:00close4490.101.225871.206941.24594-1.1914709.50
13572022.12.13 04:00close4480.101.225871.204261.2432625.6114735.11
13582022.12.13 04:00close4470.101.225871.204791.2437920.3114755.42
13592022.12.13 04:00close4460.101.225871.206611.245611.6114757.03
13602022.12.13 04:00sell4540.101.225870.000000.00000
13612022.12.13 04:00modify4540.101.225871.244871.20587
13622022.12.13 08:00sell4550.101.228410.000000.00000
13632022.12.13 08:00modify4550.101.228411.247411.20841
13642022.12.13 12:00sell4560.101.229020.000000.00000
13652022.12.13 12:00modify4560.101.229021.248021.20902
13662022.12.13 16:00sell4570.101.239340.000000.00000
13672022.12.13 16:00modify4570.101.239341.258341.21934
13682022.12.13 20:00sell4580.101.237250.000000.00000
13692022.12.13 20:00modify4580.101.237251.256251.21725
13702022.12.14 00:00sell4590.101.235400.000000.00000
13712022.12.14 00:00modify4590.101.235401.254401.21540
13722022.12.14 04:00sell4600.101.235190.000000.00000
13732022.12.14 04:00modify4600.101.235191.254191.21519
13742022.12.14 08:00sell4610.101.236330.000000.00000
13752022.12.14 08:00modify4610.101.236331.255331.21633
13762022.12.14 12:00sell4620.101.237260.000000.00000
13772022.12.14 12:00modify4620.101.237261.256261.21726
13782022.12.14 16:00sell4630.101.240300.000000.00000
13792022.12.14 16:00modify4630.101.240301.259301.22030
13802022.12.14 20:00sell4640.101.240340.000000.00000
13812022.12.14 20:00modify4640.101.240341.259341.22034
13822022.12.15 00:00s/l4540.101.244871.244871.20587-189.4114567.61
13832022.12.15 00:00sell4650.101.241790.000000.00000
13842022.12.15 00:00modify4650.101.241791.260791.22179
13852022.12.15 04:00sell4660.101.238660.000000.00000
13862022.12.15 04:00modify4660.101.238661.257661.21866
13872022.12.15 08:00sell4670.101.238020.000000.00000
13882022.12.15 08:00modify4670.101.238021.257021.21802
13892022.12.15 12:00close4670.101.233411.257021.2180246.1014613.71
13902022.12.15 12:00close4660.101.233411.257661.2186652.5014666.21
13912022.12.15 12:00close4650.101.233411.260791.2217983.8014750.01
13922022.12.15 12:00close4640.101.233411.259341.2203469.7414819.75
13932022.12.15 12:00close4630.101.233411.259301.2203069.3414889.09
13942022.12.15 12:00close4620.101.233411.256261.2172638.9414928.03
13952022.12.15 12:00close4610.101.233411.255331.2163329.6414957.67
13962022.12.15 12:00close4600.101.233411.254191.2151918.2414975.90
13972022.12.15 12:00close4590.101.233411.254401.2154020.3414996.24
13982022.12.15 12:00close4580.101.233411.256251.2172538.9815035.23
13992022.12.15 12:00close4570.101.233411.258341.2193459.8815095.11
14002022.12.15 12:00close4560.101.233411.248021.20902-43.3115051.80
14012022.12.15 12:00close4550.101.233411.247411.20841-49.4115002.38
14022022.12.15 12:00buy4680.101.233410.000000.00000
14032022.12.15 12:00modify4680.101.233411.214411.25341
14042022.12.15 16:00buy4690.101.221920.000000.00000
14052022.12.15 16:00modify4690.101.221921.202921.24192
14062022.12.15 20:00buy4700.101.219290.000000.00000
14072022.12.15 20:00modify4700.101.219291.200291.23929
14082022.12.16 00:00buy4710.101.219320.000000.00000
14092022.12.16 00:00modify4710.101.219321.200321.23932
14102022.12.16 04:00buy4720.101.220720.000000.00000
14112022.12.16 04:00modify4720.101.220721.201721.24072
14122022.12.16 08:00buy4730.101.217920.000000.00000
14132022.12.16 08:00modify4730.101.217921.198921.23792
14142022.12.16 12:00s/l4680.101.214411.214411.25341-190.4914811.89
14152022.12.16 12:00buy4740.101.219350.000000.00000
14162022.12.16 12:00modify4740.101.219351.200351.23935
14172022.12.16 16:00buy4750.101.215720.000000.00000
14182022.12.16 16:00modify4750.101.215721.196721.23572
14192022.12.16 20:00buy4760.101.216960.000000.00000
14202022.12.16 20:00modify4760.101.216961.197961.23696
14212022.12.18 20:00buy4770.101.214880.000000.00000
14222022.12.18 20:00modify4770.101.214881.195881.23488
14232022.12.19 00:00buy4780.101.216200.000000.00000
14242022.12.19 00:00modify4780.101.216201.197201.23620
14252022.12.19 04:00buy4790.101.218510.000000.00000
14262022.12.19 04:00modify4790.101.218511.199511.23851
14272022.12.19 08:00buy4800.101.219320.000000.00000
14282022.12.19 08:00modify4800.101.219321.200321.23932
14292022.12.19 12:00close4800.101.218591.200321.23932-7.3014804.59
14302022.12.19 12:00close4790.101.218591.199511.238510.8014805.39
14312022.12.19 12:00close4780.101.218591.197201.2362023.9014829.29
14322022.12.19 12:00close4770.101.218591.195881.2348836.6114865.89
14332022.12.19 12:00close4760.101.218591.197961.2369615.8114881.70
14342022.12.19 12:00close4750.101.218591.196721.2357228.2114909.90
14352022.12.19 12:00close4740.101.218591.200351.23935-8.0914901.81
14362022.12.19 12:00close4730.101.218591.198921.237926.2114908.01
14372022.12.19 12:00close4720.101.218591.201721.24072-21.7914886.22
14382022.12.19 12:00close4710.101.218591.200321.23932-7.7914878.43
14392022.12.19 12:00close4700.101.218591.200291.23929-7.9914870.44
14402022.12.19 12:00close4690.101.218591.202921.24192-34.2914836.15
14412022.12.19 12:00sell4810.101.218590.000000.00000
14422022.12.19 12:00modify4810.101.218591.237591.19859
14432022.12.19 16:00close4810.101.213341.237591.1985952.5014888.65
14442022.12.19 16:00buy4820.101.213340.000000.00000
14452022.12.19 16:00modify4820.101.213341.194341.23334
14462022.12.19 20:00buy4830.101.214540.000000.00000
14472022.12.19 20:00modify4830.101.214541.195541.23454
14482022.12.20 00:00buy4840.101.215660.000000.00000
14492022.12.20 00:00modify4840.101.215661.196661.23566
14502022.12.20 04:00close4840.101.213931.196661.23566-17.3014871.35
14512022.12.20 04:00close4830.101.213931.195541.23454-6.5914864.75
14522022.12.20 04:00close4820.101.213931.194341.233345.4114870.16
14532022.12.20 04:00sell4850.101.213930.000000.00000
14542022.12.20 04:00modify4850.101.213931.232931.19393
14552022.12.20 08:00close4850.101.214771.232931.19393-8.4014861.76
14562022.12.20 08:00buy4860.101.214770.000000.00000
14572022.12.20 08:00modify4860.101.214771.195771.23477
14582022.12.20 12:00close4860.101.216091.195771.2347713.2014874.96
14592022.12.20 12:00sell4870.101.216090.000000.00000
14602022.12.20 12:00modify4870.101.216091.235091.19609
14612022.12.20 16:00close4870.101.214231.235091.1960918.6014893.56
14622022.12.20 16:00buy4880.101.214230.000000.00000
14632022.12.20 16:00modify4880.101.214231.195231.23423
14642022.12.20 20:00buy4890.101.217200.000000.00000
14652022.12.20 20:00modify4890.101.217201.198201.23720
14662022.12.21 00:00close4890.101.218781.198201.2372015.3114908.86
14672022.12.21 00:00close4880.101.218781.195231.2342345.0114953.87
14682022.12.21 00:00sell4900.101.218780.000000.00000
14692022.12.21 00:00modify4900.101.218781.237781.19878
14702022.12.21 04:00sell4910.101.216870.000000.00000
14712022.12.21 04:00modify4910.101.216871.235871.19687
14722022.12.21 08:00sell4920.101.218050.000000.00000
14732022.12.21 08:00modify4920.101.218051.237051.19805
14742022.12.21 12:00close4920.101.210161.237051.1980578.9015032.77
14752022.12.21 12:00close4910.101.210161.235871.1968767.1015099.87
14762022.12.21 12:00close4900.101.210161.237781.1987886.2015186.07
14772022.12.21 12:00buy4930.101.210160.000000.00000
14782022.12.21 12:00modify4930.101.210161.191161.23016
14792022.12.21 16:00buy4940.101.211190.000000.00000
14802022.12.21 16:00modify4940.101.211191.192191.23119
14812022.12.21 20:00buy4950.101.208460.000000.00000
14822022.12.21 20:00modify4950.101.208461.189461.22846
14832022.12.22 00:00buy4960.101.207890.000000.00000
14842022.12.22 00:00modify4960.101.207891.188891.22789
14852022.12.22 04:00buy4970.101.213630.000000.00000
14862022.12.22 04:00modify4970.101.213631.194631.23363
14872022.12.22 08:00buy4980.101.213320.000000.00000
14882022.12.22 08:00modify4980.101.213321.194321.23332
14892022.12.22 12:00buy4990.101.204730.000000.00000
14902022.12.22 12:00modify4990.101.204731.185731.22473
14912022.12.22 16:00buy5000.101.202990.000000.00000
14922022.12.22 16:00modify5000.101.202991.183991.22299
14932022.12.22 20:00buy5010.101.203330.000000.00000
14942022.12.22 20:00modify5010.101.203331.184331.22333
14952022.12.23 00:00buy5020.101.204020.000000.00000
14962022.12.23 00:00modify5020.101.204021.185021.22402
14972022.12.23 04:00buy5030.101.205240.000000.00000
14982022.12.23 04:00modify5030.101.205241.186241.22524
14992022.12.23 08:00buy5040.101.206690.000000.00000
15002022.12.23 08:00modify5040.101.206691.187691.22669
15012022.12.23 12:00close5040.101.206901.187691.226692.1015188.17
15022022.12.23 12:00close5030.101.206901.186241.2252416.6015204.77
15032022.12.23 12:00close5020.101.206901.185021.2240228.8015233.57
15042022.12.23 12:00close5010.101.206901.184331.2233335.2115268.77
15052022.12.23 12:00close5000.101.206901.183991.2229938.6115307.38
15062022.12.23 12:00close4990.101.206901.185731.2247321.2115328.58
15072022.12.23 12:00close4980.101.206901.194321.23332-64.6915263.89
15082022.12.23 12:00close4970.101.206901.194631.23363-67.7915196.09
15092022.12.23 12:00close4960.101.206901.188891.22789-10.3915185.70
15102022.12.23 12:00close4950.101.206901.189461.22846-17.5815168.12
15112022.12.23 12:00close4940.101.206901.192191.23119-44.8815123.24
15122022.12.23 12:00close4930.101.206901.191161.23016-34.5815088.66
15132022.12.23 12:00sell5050.101.206900.000000.00000
15142022.12.23 12:00modify5050.101.206901.225901.18690
15152022.12.23 16:00close5050.101.206291.225901.186906.1015094.76
15162022.12.23 16:00buy5060.101.206290.000000.00000
15172022.12.23 16:00modify5060.101.206291.187291.22629
15182022.12.23 20:00buy5070.101.204300.000000.00000
15192022.12.23 20:00modify5070.101.204301.185301.22430
15202022.12.25 20:00buy5080.101.205810.000000.00000
15212022.12.25 20:00modify5080.101.205811.186811.22581
15222022.12.26 00:00close5080.101.206011.186811.225811.5115096.27
15232022.12.26 00:00close5070.101.206011.185301.2243016.6115112.87
15242022.12.26 00:00close5060.101.206011.187291.22629-3.2915109.58
15252022.12.26 00:00sell5090.101.206010.000000.00000
15262022.12.26 00:00modify5090.101.206011.225011.18601
15272022.12.26 04:00sell5100.101.206180.000000.00000
15282022.12.26 04:00modify5100.101.206181.225181.18618
15292022.12.26 08:00sell5110.101.205470.000000.00000
15302022.12.26 08:00modify5110.101.205471.224471.18547
15312022.12.26 12:00sell5120.101.207090.000000.00000
15322022.12.26 12:00modify5120.101.207091.226091.18709
15332022.12.26 16:00sell5130.101.206060.000000.00000
15342022.12.26 16:00modify5130.101.206061.225061.18606
15352022.12.26 20:00close5130.101.205861.225061.186062.0015111.58
15362022.12.26 20:00close5120.101.205861.226091.1870912.3015123.88
15372022.12.26 20:00close5110.101.205861.224471.18547-3.9015119.98
15382022.12.26 20:00close5100.101.205861.225181.186183.2015123.18
15392022.12.26 20:00close5090.101.205861.225011.186011.5015124.68
15402022.12.26 20:00buy5140.101.205860.000000.00000
15412022.12.26 20:00modify5140.101.205861.186861.22586
15422022.12.27 00:00close5140.101.208181.186861.2258622.7115147.38
15432022.12.27 00:00sell5150.101.208180.000000.00000
15442022.12.27 00:00modify5150.101.208181.227181.18818
15452022.12.27 04:00sell5160.101.208190.000000.00000
15462022.12.27 04:00modify5160.101.208191.227191.18819
15472022.12.27 08:00sell5170.101.209050.000000.00000
15482022.12.27 08:00modify5170.101.209051.228051.18905
15492022.12.27 12:00sell5180.101.203690.000000.00000
15502022.12.27 12:00modify5180.101.203691.222691.18369
15512022.12.27 16:00close5180.101.202351.222691.1836913.4015160.78
15522022.12.27 16:00close5170.101.202351.228051.1890567.0015227.78
15532022.12.27 16:00close5160.101.202351.227191.1881958.4015286.18
15542022.12.27 16:00close5150.101.202351.227181.1881858.3015344.48
15552022.12.27 16:00buy5190.101.202350.000000.00000
15562022.12.27 16:00modify5190.101.202351.183351.22235
15572022.12.27 20:00buy5200.101.203280.000000.00000
15582022.12.27 20:00modify5200.101.203281.184281.22328
15592022.12.28 00:00buy5210.101.202910.000000.00000
15602022.12.28 00:00modify5210.101.202911.183911.22291
15612022.12.28 04:00buy5220.101.200830.000000.00000
15622022.12.28 04:00modify5220.101.200831.181831.22083
15632022.12.28 08:00buy5230.101.204720.000000.00000
15642022.12.28 08:00modify5230.101.204721.185721.22472
15652022.12.28 12:00close5230.101.207621.185721.2247229.0015373.48
15662022.12.28 12:00close5220.101.207621.181831.2208367.9015441.38
15672022.12.28 12:00close5210.101.207621.183911.2229147.1015488.48
15682022.12.28 12:00close5200.101.207621.184281.2232842.9115531.39
15692022.12.28 12:00close5190.101.207621.183351.2223552.2115583.59
15702022.12.28 12:00sell5240.101.207620.000000.00000
15712022.12.28 12:00modify5240.101.207621.226621.18762
15722022.12.28 16:00sell5250.101.203490.000000.00000
15732022.12.28 16:00modify5250.101.203491.222491.18349
15742022.12.28 20:00sell5260.101.202660.000000.00000
15752022.12.28 20:00modify5260.101.202661.221661.18266
15762022.12.29 00:00close5260.101.203101.221661.18266-3.9615579.63
15772022.12.29 00:00close5250.101.203101.222491.183494.3415583.97
15782022.12.29 00:00close5240.101.203101.226621.1876245.6415629.61
15792022.12.29 00:00buy5270.101.203100.000000.00000
15802022.12.29 00:00modify5270.101.203101.184101.22310
15812022.12.29 04:00close5270.101.203751.184101.223106.5015636.11
15822022.12.29 04:00sell5280.101.203750.000000.00000
15832022.12.29 04:00modify5280.101.203751.222751.18375
15842022.12.29 08:00sell5290.101.203400.000000.00000
15852022.12.29 08:00modify5290.101.203401.222401.18340
15862022.12.29 12:00sell5300.101.202950.000000.00000
15872022.12.29 12:00modify5300.101.202951.221951.18295
15882022.12.29 16:00sell5310.101.205380.000000.00000
15892022.12.29 16:00modify5310.101.205381.224381.18538
15902022.12.29 20:00sell5320.101.207070.000000.00000
15912022.12.29 20:00modify5320.101.207071.226071.18707
15922022.12.30 00:00sell5330.101.205500.000000.00000
15932022.12.30 00:00modify5330.101.205501.224501.18550
15942022.12.30 04:00sell5340.101.204480.000000.00000
15952022.12.30 04:00modify5340.101.204481.223481.18448
15962022.12.30 08:00sell5350.101.206670.000000.00000
15972022.12.30 08:00modify5350.101.206671.225671.18667
15982022.12.30 12:00sell5360.101.203840.000000.00000
15992022.12.30 12:00modify5360.101.203841.222841.18384
16002022.12.30 16:00sell5370.101.202850.000000.00000
16012022.12.30 16:00modify5370.101.202851.221851.18285
16022022.12.30 20:00sell5380.101.206310.000000.00000
16032022.12.30 20:00modify5380.101.206311.225311.18631
16042023.01.01 20:00sell5390.101.206150.000000.00000
16052023.01.01 20:00modify5390.101.206151.225151.18615
16062023.01.02 00:00sell5400.101.209210.000000.00000
16072023.01.02 00:00modify5400.101.209211.228211.18921
16082023.01.02 04:00sell5410.101.206910.000000.00000
16092023.01.02 04:00modify5410.101.206911.225911.18691
16102023.01.02 08:00close5410.101.206911.225911.186910.0015636.11
16112023.01.02 08:00close5400.101.206911.228211.1892123.0015659.11
16122023.01.02 08:00close5390.101.206911.225151.18615-7.4515651.66
16132023.01.02 08:00close5380.101.206911.225311.18631-5.8515645.80
16142023.01.02 08:00close5370.101.206911.221851.18285-40.4515605.35
16152023.01.02 08:00close5360.101.206911.222841.18384-30.5515574.79
16162023.01.02 08:00close5350.101.206911.225671.18667-2.2515572.54
16172023.01.02 08:00close5340.101.206911.223481.18448-24.1515548.39
16182023.01.02 08:00close5330.101.206911.224501.18550-13.9515534.43
16192023.01.02 08:00close5320.101.206911.226071.187071.8915536.33
16202023.01.02 08:00close5310.101.206911.224381.18538-15.0115521.32
16212023.01.02 08:00close5300.101.206911.221951.18295-39.3115482.01
16222023.01.02 08:00close5290.101.206911.222401.18340-34.8115447.20
16232023.01.02 08:00close5280.101.206911.222751.18375-31.3115415.90
16242023.01.02 08:00buy5420.101.206910.000000.00000
16252023.01.02 08:00modify5420.101.206911.187911.22691
16262023.01.02 12:00buy5430.101.205350.000000.00000
16272023.01.02 12:00modify5430.101.205351.186351.22535
16282023.01.02 16:00buy5440.101.204590.000000.00000
16292023.01.02 16:00modify5440.101.204591.185591.22459
16302023.01.02 20:00buy5450.101.204680.000000.00000
16312023.01.02 20:00modify5450.101.204681.185681.22468
16322023.01.03 00:00buy5460.101.206540.000000.00000
16332023.01.03 00:00modify5460.101.206541.187541.22654
16342023.01.03 04:00buy5470.101.207670.000000.00000
16352023.01.03 04:00modify5470.101.207671.188671.22767
16362023.01.03 08:00buy5480.101.203130.000000.00000
16372023.01.03 08:00modify5480.101.203131.184131.22313
16382023.01.03 12:00buy5490.101.193380.000000.00000
16392023.01.03 12:00modify5490.101.193381.174381.21338
16402023.01.03 16:00buy5500.101.201150.000000.00000
16412023.01.03 16:00modify5500.101.201151.182151.22115
16422023.01.03 20:00buy5510.101.198670.000000.00000
16432023.01.03 20:00modify5510.101.198671.179671.21867
16442023.01.04 00:00buy5520.101.196880.000000.00000
16452023.01.04 00:00modify5520.101.196881.177881.21688
16462023.01.04 04:00buy5530.101.199190.000000.00000
16472023.01.04 04:00modify5530.101.199191.180191.21919
16482023.01.04 08:00close5530.101.202601.180191.2191934.1015450.00
16492023.01.04 08:00close5520.101.202601.177881.2168857.2015507.20
16502023.01.04 08:00close5510.101.202601.179671.2186738.8115546.00
16512023.01.04 08:00close5500.101.202601.182151.2211514.0115560.01
16522023.01.04 08:00close5490.101.202601.174381.2133891.7115651.71
16532023.01.04 08:00close5480.101.202601.184131.22313-5.7915645.92
16542023.01.04 08:00close5470.101.202601.188671.22767-51.1915594.72
16552023.01.04 08:00close5460.101.202601.187541.22654-39.8915554.83
16562023.01.04 08:00close5450.101.202601.185681.22468-21.7915533.04
16572023.01.04 08:00close5440.101.202601.185591.22459-20.8915512.15
16582023.01.04 08:00close5430.101.202601.186351.22535-28.4915483.66
16592023.01.04 08:00close5420.101.202601.187911.22691-44.0915439.57
16602023.01.04 08:00sell5540.101.202600.000000.00000
16612023.01.04 08:00modify5540.101.202601.221601.18260
16622023.01.04 12:00sell5550.101.205430.000000.00000
16632023.01.04 12:00modify5550.101.205431.224431.18543
16642023.01.04 16:00sell5560.101.204470.000000.00000
16652023.01.04 16:00modify5560.101.204471.223471.18447
16662023.01.04 20:00sell5570.101.205890.000000.00000
16672023.01.04 20:00modify5570.101.205891.224891.18589
16682023.01.05 00:00sell5580.101.205560.000000.00000
16692023.01.05 00:00modify5580.101.205561.224561.18556
16702023.01.05 04:00sell5590.101.203620.000000.00000
16712023.01.05 04:00modify5590.101.203621.222621.18362
16722023.01.05 08:00close5590.101.201081.222621.1836225.4015464.97
16732023.01.05 08:00close5580.101.201081.224561.1855644.8015509.77
16742023.01.05 08:00close5570.101.201081.224891.1858948.5415558.31
16752023.01.05 08:00close5560.101.201081.223471.1844734.3415592.65
16762023.01.05 08:00close5550.101.201081.224431.1854343.9415636.59
16772023.01.05 08:00close5540.101.201081.221601.1826015.6415652.22
16782023.01.05 08:00buy5600.101.201080.000000.00000
16792023.01.05 08:00modify5600.101.201081.182081.22108
16802023.01.05 12:00buy5610.101.202510.000000.00000
16812023.01.05 12:00modify5610.101.202511.183511.22251
16822023.01.05 16:00buy5620.101.188360.000000.00000
16832023.01.05 16:00modify5620.101.188361.169361.20836
16842023.01.05 20:00buy5630.101.192030.000000.00000
16852023.01.05 20:00modify5630.101.192031.173031.21203
16862023.01.06 00:00buy5640.101.191050.000000.00000
16872023.01.06 00:00modify5640.101.191051.172051.21105
16882023.01.06 04:00buy5650.101.193080.000000.00000
16892023.01.06 04:00modify5650.101.193081.174081.21308
16902023.01.06 08:00buy5660.101.189380.000000.00000
16912023.01.06 08:00modify5660.101.189381.170381.20938
16922023.01.06 12:00buy5670.101.185040.000000.00000
16932023.01.06 12:00modify5670.101.185041.166041.20504
16942023.01.06 16:00t/p5670.101.205041.166041.20504200.0015852.22
16952023.01.06 16:00buy5680.101.204900.000000.00000
16962023.01.06 16:00modify5680.101.204901.185901.22490
16972023.01.06 20:00t/p5620.101.208361.169361.20836199.5116051.73
16982023.01.06 20:00t/p5660.101.209381.170381.20938200.0016251.73
16992023.01.06 20:00close5680.101.209611.185901.2249047.1016298.83
17002023.01.06 20:00close5650.101.209611.174081.21308165.3016464.13
17012023.01.06 20:00close5640.101.209611.172051.21105185.6016649.73
17022023.01.06 20:00close5630.101.209611.173031.21203175.3116825.03
17032023.01.06 20:00close5610.101.209611.183511.2225170.5116895.54
17042023.01.06 20:00close5600.101.209611.182081.2210884.8116980.35
17052023.01.06 20:00sell5690.101.209610.000000.00000
17062023.01.06 20:00modify5690.101.209611.228611.18961
17072023.01.08 20:00sell5700.101.207930.000000.00000
17082023.01.08 20:00modify5700.101.207931.226931.18793
17092023.01.09 00:00sell5710.101.211960.000000.00000
17102023.01.09 00:00modify5710.101.211961.230961.19196
17112023.01.09 04:00sell5720.101.212190.000000.00000
17122023.01.09 04:00modify5720.101.212191.231191.19219
17132023.01.09 08:00sell5730.101.213940.000000.00000
17142023.01.09 08:00modify5730.101.213941.232941.19394
17152023.01.09 12:00sell5740.101.214320.000000.00000
17162023.01.09 12:00modify5740.101.214321.233321.19432
17172023.01.09 16:00sell5750.101.219050.000000.00000
17182023.01.09 16:00modify5750.101.219051.238051.19905
17192023.01.09 20:00sell5760.101.220350.000000.00000
17202023.01.09 20:00modify5760.101.220351.239351.20035
17212023.01.10 00:00sell5770.101.218330.000000.00000
17222023.01.10 00:00modify5770.101.218331.237331.19833
17232023.01.10 04:00sell5780.101.216780.000000.00000
17242023.01.10 04:00modify5780.101.216781.235781.19678
17252023.01.10 08:00sell5790.101.214920.000000.00000
17262023.01.10 08:00modify5790.101.214921.233921.19492
17272023.01.10 12:00sell5800.101.215440.000000.00000
17282023.01.10 12:00modify5800.101.215441.234441.19544
17292023.01.10 16:00close5800.101.215051.234441.195443.9016984.25
17302023.01.10 16:00close5790.101.215051.233921.19492-1.3016982.95
17312023.01.10 16:00close5780.101.215051.235781.1967817.3017000.25
17322023.01.10 16:00close5770.101.215051.237331.1983332.8017033.05
17332023.01.10 16:00close5760.101.215051.239351.2003553.1517086.19
17342023.01.10 16:00close5750.101.215051.238051.1990540.1517126.34
17352023.01.10 16:00close5740.101.215051.233321.19432-7.1517119.18
17362023.01.10 16:00close5730.101.215051.232941.19394-10.9517108.23
17372023.01.10 16:00close5720.101.215051.231191.19219-28.4517079.78
17382023.01.10 16:00close5710.101.215051.230961.19196-30.7517049.02
17392023.01.10 16:00close5700.101.215051.226931.18793-70.9116978.12
17402023.01.10 16:00close5690.101.215051.228611.18961-54.1116924.01
17412023.01.10 16:00buy5810.101.215050.000000.00000
17422023.01.10 16:00modify5810.101.215051.196051.23505
17432023.01.10 20:00buy5820.101.216620.000000.00000
17442023.01.10 20:00modify5820.101.216621.197621.23662
17452023.01.11 00:00buy5830.101.215580.000000.00000
17462023.01.11 00:00modify5830.101.215581.196581.23558
17472023.01.11 04:00buy5840.101.215660.000000.00000
17482023.01.11 04:00modify5840.101.215661.196661.23566
17492023.01.11 08:00close5840.101.215671.196661.235660.1016924.11
17502023.01.11 08:00close5830.101.215671.196581.235580.9016925.01
17512023.01.11 08:00close5820.101.215671.197621.23662-9.9916915.01
17522023.01.11 08:00close5810.101.215671.196051.235055.7116920.72
17532023.01.11 08:00sell5850.101.215670.000000.00000
17542023.01.11 08:00modify5850.101.215671.234671.19567
17552023.01.11 12:00close5850.101.213291.234671.1956723.8016944.52
17562023.01.11 12:00buy5860.101.213290.000000.00000
17572023.01.11 12:00modify5860.101.213291.194291.23329
17582023.01.11 16:00buy5870.101.212940.000000.00000
17592023.01.11 16:00modify5870.101.212941.193941.23294
17602023.01.11 20:00buy5880.101.215760.000000.00000
17612023.01.11 20:00modify5880.101.215761.196761.23576
17622023.01.12 00:00buy5890.101.216100.000000.00000
17632023.01.12 00:00modify5890.101.216101.197101.23610
17642023.01.12 04:00close5890.101.216461.197101.236103.6016948.12
17652023.01.12 04:00close5880.101.216461.196761.235765.5216953.63
17662023.01.12 04:00close5870.101.216461.193941.2329433.7216987.35
17672023.01.12 04:00close5860.101.216461.194291.2332930.2217017.57
17682023.01.12 04:00sell5900.101.216460.000000.00000
17692023.01.12 04:00modify5900.101.216461.235461.19646
17702023.01.12 08:00close5900.101.215091.235461.1964613.7017031.27
17712023.01.12 08:00buy5910.101.215090.000000.00000
17722023.01.12 08:00modify5910.101.215091.196091.23509
17732023.01.12 12:00buy5920.101.216370.000000.00000
17742023.01.12 12:00modify5920.101.216371.197371.23637
17752023.01.12 16:00close5920.101.215541.197371.23637-8.3017022.97
17762023.01.12 16:00close5910.101.215541.196091.235094.5017027.47
17772023.01.12 16:00sell5930.101.215540.000000.00000
17782023.01.12 16:00modify5930.101.215541.234541.19554
17792023.01.12 20:00sell5940.101.222230.000000.00000
17802023.01.12 20:00modify5940.101.222231.241231.20223
17812023.01.13 00:00sell5950.101.221580.000000.00000
17822023.01.13 00:00modify5950.101.221581.240581.20158
17832023.01.13 04:00close5950.101.220091.240581.2015814.9017042.37
17842023.01.13 04:00close5940.101.220091.241231.2022321.5517063.91
17852023.01.13 04:00close5930.101.220091.234541.19554-45.3517018.56
17862023.01.13 04:00buy5960.101.220090.000000.00000
17872023.01.13 04:00modify5960.101.220091.201091.24009
17882023.01.13 08:00buy5970.101.221550.000000.00000
17892023.01.13 08:00modify5970.101.221551.202551.24155
17902023.01.13 12:00close5970.101.217271.202551.24155-42.8016975.76
17912023.01.13 12:00close5960.101.217271.201091.24009-28.2016947.56
17922023.01.13 12:00sell5980.101.217270.000000.00000
17932023.01.13 12:00modify5980.101.217271.236271.19727
17942023.01.13 16:00close5980.101.221801.236271.19727-45.3016902.26
17952023.01.13 16:00buy5990.101.221800.000000.00000
17962023.01.13 16:00modify5990.101.221801.202801.24180
17972023.01.13 20:00close5990.101.222831.202801.2418010.3016912.56
17982023.01.13 20:00sell6000.101.222830.000000.00000
17992023.01.13 20:00modify6000.101.222831.241831.20283
18002023.01.15 20:00sell6010.101.221250.000000.00000
18012023.01.15 20:00modify6010.101.221251.240251.20125
18022023.01.16 00:00close6010.101.222511.240251.20125-12.4516900.10
18032023.01.16 00:00close6000.101.222511.241831.202833.3516903.45
18042023.01.16 00:00buy6020.101.222510.000000.00000
18052023.01.16 00:00modify6020.101.222511.203511.24251
18062023.01.16 04:00close6020.101.226851.203511.2425143.4016946.85
18072023.01.16 04:00sell6030.101.226850.000000.00000
18082023.01.16 04:00modify6030.101.226851.245851.20685
18092023.01.16 08:00sell6040.101.223040.000000.00000
18102023.01.16 08:00modify6040.101.223041.242041.20304
18112023.01.16 12:00close6040.101.220681.242041.2030423.6016970.45
18122023.01.16 12:00close6030.101.220681.245851.2068561.7017032.15
18132023.01.16 12:00buy6050.101.220680.000000.00000
18142023.01.16 12:00modify6050.101.220681.201681.24068
18152023.01.16 16:00buy6060.101.220750.000000.00000
18162023.01.16 16:00modify6060.101.220751.201751.24075
18172023.01.16 20:00buy6070.101.219700.000000.00000
18182023.01.16 20:00modify6070.101.219701.200701.23970
18192023.01.17 00:00buy6080.101.221100.000000.00000
18202023.01.17 00:00modify6080.101.221101.202101.24110
18212023.01.17 04:00buy6090.101.219360.000000.00000
18222023.01.17 04:00modify6090.101.219361.200361.23936
18232023.01.17 08:00buy6100.101.221720.000000.00000
18242023.01.17 08:00modify6100.101.221721.202721.24172
18252023.01.17 12:00close6100.101.225401.202721.2417236.8017068.95
18262023.01.17 12:00close6090.101.225401.200361.2393660.4017129.35
18272023.01.17 12:00close6080.101.225401.202101.2411043.0017172.35
18282023.01.17 12:00close6070.101.225401.200701.2397056.5117228.86
18292023.01.17 12:00close6060.101.225401.201751.2407546.0117274.86
18302023.01.17 12:00close6050.101.225401.201681.2406846.7117321.57
18312023.01.17 12:00sell6110.101.225400.000000.00000
18322023.01.17 12:00modify6110.101.225401.244401.20540
18332023.01.17 16:00sell6120.101.227880.000000.00000
18342023.01.17 16:00modify6120.101.227881.246881.20788
18352023.01.17 20:00sell6130.101.227410.000000.00000
18362023.01.17 20:00modify6130.101.227411.246411.20741
18372023.01.18 00:00sell6140.101.228270.000000.00000
18382023.01.18 00:00modify6140.101.228271.247271.20827
18392023.01.18 04:00sell6150.101.226760.000000.00000
18402023.01.18 04:00modify6150.101.226761.245761.20676
18412023.01.18 08:00sell6160.101.231480.000000.00000
18422023.01.18 08:00modify6160.101.231481.250481.21148
18432023.01.18 12:00sell6170.101.237210.000000.00000
18442023.01.18 12:00modify6170.101.237211.256211.21721
18452023.01.18 16:00sell6180.101.239410.000000.00000
18462023.01.18 16:00modify6180.101.239411.258411.21941
18472023.01.18 20:00sell6190.101.234060.000000.00000
18482023.01.18 20:00modify6190.101.234061.253061.21406
18492023.01.19 00:00sell6200.101.234640.000000.00000
18502023.01.19 00:00modify6200.101.234641.253641.21464
18512023.01.19 04:00sell6210.101.233340.000000.00000
18522023.01.19 04:00modify6210.101.233341.252341.21334
18532023.01.19 08:00sell6220.101.233350.000000.00000
18542023.01.19 08:00modify6220.101.233351.252351.21335
18552023.01.19 12:00sell6230.101.235210.000000.00000
18562023.01.19 12:00modify6230.101.235211.254211.21521
18572023.01.19 16:00sell6240.101.235850.000000.00000
18582023.01.19 16:00modify6240.101.235851.254851.21585
18592023.01.19 20:00sell6250.101.239110.000000.00000
18602023.01.19 20:00modify6250.101.239111.258111.21911
18612023.01.20 00:00sell6260.101.239130.000000.00000
18622023.01.20 00:00modify6260.101.239131.258131.21913
18632023.01.20 04:00sell6270.101.238020.000000.00000
18642023.01.20 04:00modify6270.101.238021.257021.21802
18652023.01.20 08:00sell6280.101.236360.000000.00000
18662023.01.20 08:00modify6280.101.236361.255361.21636
18672023.01.20 12:00close6280.101.235521.255361.216368.4017329.97
18682023.01.20 12:00close6270.101.235521.257021.2180225.0017354.97
18692023.01.20 12:00close6260.101.235521.258131.2191336.1017391.07
18702023.01.20 12:00close6250.101.235521.258111.2191136.0517427.11
18712023.01.20 12:00close6240.101.235521.254851.215853.4517430.56
18722023.01.20 12:00close6230.101.235521.254211.21521-2.9517427.61
18732023.01.20 12:00close6220.101.235521.252351.21335-21.5517406.05
18742023.01.20 12:00close6210.101.235521.252341.21334-21.6517384.40
18752023.01.20 12:00close6200.101.235521.253641.21464-8.6517375.74
18762023.01.20 12:00close6190.101.235521.253061.21406-14.0217361.73
18772023.01.20 12:00close6180.101.235521.258411.2194139.4817401.21
18782023.01.20 12:00close6170.101.235521.256211.2172117.4817418.70
18792023.01.20 12:00close6160.101.235521.250481.21148-39.8117378.88
18802023.01.20 12:00close6150.101.235521.245761.20676-87.0217291.87
18812023.01.20 12:00close6140.101.235521.247271.20827-71.9217219.95
18822023.01.20 12:00close6130.101.235521.246411.20741-80.3717139.59
18832023.01.20 12:00close6120.101.235521.246881.20788-75.6717063.92
18842023.01.20 12:00close6110.101.235521.244401.20540-100.4716963.45
18852023.01.20 12:00buy6290.101.235520.000000.00000
18862023.01.20 12:00modify6290.101.235521.216521.25552
18872023.01.20 16:00close6290.101.236971.216521.2555214.5016977.95
18882023.01.20 16:00sell6300.101.236970.000000.00000
18892023.01.20 16:00modify6300.101.236971.255971.21697
18902023.01.20 20:00sell6310.101.239580.000000.00000
18912023.01.20 20:00modify6310.101.239581.258581.21958
18922023.01.22 20:00sell6320.101.240060.000000.00000
18932023.01.22 20:00modify6320.101.240061.259061.22006
18942023.01.23 00:00sell6330.101.240580.000000.00000
18952023.01.23 00:00modify6330.101.240581.259581.22058
18962023.01.23 04:00sell6340.101.243210.000000.00000
18972023.01.23 04:00modify6340.101.243211.262211.22321
18982023.01.23 08:00sell6350.101.241700.000000.00000
18992023.01.23 08:00modify6350.101.241701.260701.22170
19002023.01.23 12:00sell6360.101.235380.000000.00000
19012023.01.23 12:00modify6360.101.235381.254381.21538
19022023.01.23 16:00close6360.101.237331.254381.21538-19.5016958.45
19032023.01.23 16:00close6350.101.237331.260701.2217043.7017002.15
19042023.01.23 16:00close6340.101.237331.262211.2232158.8017060.95
19052023.01.23 16:00close6330.101.237331.259581.2205832.5017093.45
19062023.01.23 16:00close6320.101.237331.259061.2200627.4517120.89
19072023.01.23 16:00close6310.101.237331.258581.2195822.6517143.54
19082023.01.23 16:00close6300.101.237331.255971.21697-3.4517140.09
19092023.01.23 16:00buy6370.101.237330.000000.00000
19102023.01.23 16:00modify6370.101.237331.218331.25733
19112023.01.23 20:00close6370.101.236511.218331.25733-8.2017131.89
19122023.01.23 20:00sell6380.101.236510.000000.00000
19132023.01.23 20:00modify6380.101.236511.255511.21651
19142023.01.24 00:00sell6390.101.237810.000000.00000
19152023.01.24 00:00modify6390.101.237811.256811.21781
19162023.01.24 04:00sell6400.101.238050.000000.00000
19172023.01.24 04:00modify6400.101.238051.257051.21805
19182023.01.24 08:00sell6410.101.240420.000000.00000
19192023.01.24 08:00modify6410.101.240421.259421.22042
19202023.01.24 12:00sell6420.101.231400.000000.00000
19212023.01.24 12:00modify6420.101.231401.250401.21140
19222023.01.24 16:00close6420.101.231751.250401.21140-3.5017128.39
19232023.01.24 16:00close6410.101.231751.259421.2204286.7017215.09
19242023.01.24 16:00close6400.101.231751.257051.2180563.0017278.09
19252023.01.24 16:00close6390.101.231751.256811.2178160.6017338.69
19262023.01.24 16:00close6380.101.231751.255511.2165147.7517386.43
19272023.01.24 16:00buy6430.101.231750.000000.00000
19282023.01.24 16:00modify6430.101.231751.212751.25175
19292023.01.24 20:00close6430.101.233681.212751.2517519.3017405.73
19302023.01.24 20:00sell6440.101.233680.000000.00000
19312023.01.24 20:00modify6440.101.233681.252681.21368
19322023.01.25 00:00sell6450.101.233110.000000.00000
19332023.01.25 00:00modify6450.101.233111.252111.21311
19342023.01.25 04:00close6450.101.232881.252111.213112.3017408.03
19352023.01.25 04:00close6440.101.232881.252681.213688.1517416.18
19362023.01.25 04:00buy6460.101.232880.000000.00000
19372023.01.25 04:00modify6460.101.232881.213881.25288
19382023.01.25 08:00buy6470.101.231980.000000.00000
19392023.01.25 08:00modify6470.101.231981.212981.25198
19402023.01.25 12:00buy6480.101.230890.000000.00000
19412023.01.25 12:00modify6480.101.230891.211891.25089
19422023.01.25 16:00close6480.101.235761.211891.2508948.7017464.88
19432023.01.25 16:00close6470.101.235761.212981.2519837.8017502.68
19442023.01.25 16:00close6460.101.235761.213881.2528828.8017531.48
19452023.01.25 16:00sell6490.101.235760.000000.00000
19462023.01.25 16:00modify6490.101.235761.254761.21576
19472023.01.25 20:00sell6500.101.239870.000000.00000
19482023.01.25 20:00modify6500.101.239871.258871.21987
19492023.01.26 00:00sell6510.101.240970.000000.00000
19502023.01.26 00:00modify6510.101.240971.259971.22097
19512023.01.26 04:00sell6520.101.239420.000000.00000
19522023.01.26 04:00modify6520.101.239421.258421.21942
19532023.01.26 08:00sell6530.101.240770.000000.00000
19542023.01.26 08:00modify6530.101.240771.259771.22077
19552023.01.26 12:00sell6540.101.239090.000000.00000
19562023.01.26 12:00modify6540.101.239091.258091.21909
19572023.01.26 16:00sell6550.101.235510.000000.00000
19582023.01.26 16:00modify6550.101.235511.254511.21551
19592023.01.26 20:00sell6560.101.240790.000000.00000
19602023.01.26 20:00modify6560.101.240791.259791.22079
19612023.01.27 00:00sell6570.101.241350.000000.00000
19622023.01.27 00:00modify6570.101.241351.260351.22135
19632023.01.27 04:00sell6580.101.238700.000000.00000
19642023.01.27 04:00modify6580.101.238701.257701.21870
19652023.01.27 08:00close6580.101.237841.257701.218708.6017540.08
19662023.01.27 08:00close6570.101.237841.260351.2213535.1017575.18
19672023.01.27 08:00close6560.101.237841.259791.2207929.6517604.83
19682023.01.27 08:00close6550.101.237841.254511.21551-23.1517581.67
19692023.01.27 08:00close6540.101.237841.258091.2190912.6517594.32
19702023.01.27 08:00close6530.101.237841.259771.2207729.4517623.76
19712023.01.27 08:00close6520.101.237841.258421.2194215.9517639.71
19722023.01.27 08:00close6510.101.237841.259971.2209731.4517671.16
19732023.01.27 08:00close6500.101.237841.258871.2198720.8917692.04
19742023.01.27 08:00close6490.101.237841.254761.21576-20.2117671.83
19752023.01.27 08:00buy6590.101.237840.000000.00000
19762023.01.27 08:00modify6590.101.237841.218841.25784
19772023.01.27 12:00buy6600.101.237290.000000.00000
19782023.01.27 12:00modify6600.101.237291.218291.25729
19792023.01.27 16:00buy6610.101.236060.000000.00000
19802023.01.27 16:00modify6610.101.236061.217061.25606
19812023.01.27 20:00buy6620.101.239570.000000.00000
19822023.01.27 20:00modify6620.101.239571.220571.25957
19832023.01.29 20:00buy6630.101.239120.000000.00000
19842023.01.29 20:00modify6630.101.239121.220121.25912
19852023.01.30 00:00buy6640.101.240270.000000.00000
19862023.01.30 00:00modify6640.101.240271.221271.26027
19872023.01.30 04:00buy6650.101.239320.000000.00000
19882023.01.30 04:00modify6650.101.239321.220321.25932
19892023.01.30 08:00buy6660.101.238220.000000.00000
19902023.01.30 08:00modify6660.101.238221.219221.25822
19912023.01.30 12:00buy6670.101.238700.000000.00000
19922023.01.30 12:00modify6670.101.238701.219701.25870
19932023.01.30 16:00buy6680.101.238290.000000.00000
19942023.01.30 16:00modify6680.101.238291.219291.25829
19952023.01.30 20:00buy6690.101.234840.000000.00000
19962023.01.30 20:00modify6690.101.234841.215841.25484
19972023.01.31 00:00buy6700.101.235250.000000.00000
19982023.01.31 00:00modify6700.101.235251.216251.25525
19992023.01.31 04:00buy6710.101.234580.000000.00000
20002023.01.31 04:00modify6710.101.234581.215581.25458
20012023.01.31 08:00buy6720.101.235180.000000.00000
20022023.01.31 08:00modify6720.101.235181.216181.25518
20032023.01.31 12:00buy6730.101.232840.000000.00000
20042023.01.31 12:00modify6730.101.232841.213841.25284
20052023.01.31 16:00buy6740.101.230740.000000.00000
20062023.01.31 16:00modify6740.101.230741.211741.25074
20072023.01.31 20:00buy6750.101.232600.000000.00000
20082023.01.31 20:00modify6750.101.232601.213601.25260
20092023.02.01 00:00buy6760.101.231070.000000.00000
20102023.02.01 00:00modify6760.101.231071.212071.25107
20112023.02.01 04:00buy6770.101.231580.000000.00000
20122023.02.01 04:00modify6770.101.231581.212581.25158
20132023.02.01 08:00buy6780.101.232230.000000.00000
20142023.02.01 08:00modify6780.101.232231.213231.25223
20152023.02.01 12:00buy6790.101.232940.000000.00000
20162023.02.01 12:00modify6790.101.232941.213941.25294
20172023.02.01 16:00close6790.101.232491.213941.25294-4.5017667.33
20182023.02.01 16:00close6780.101.232491.213231.252232.6017669.93
20192023.02.01 16:00close6770.101.232491.212581.251589.1017679.03
20202023.02.01 16:00close6760.101.232491.212071.2510714.2017693.23
20212023.02.01 16:00close6750.101.232491.213601.25260-1.5917691.63
20222023.02.01 16:00close6740.101.232491.211741.2507417.0117708.64
20232023.02.01 16:00close6730.101.232491.213841.25284-3.9917704.64
20242023.02.01 16:00close6720.101.232491.216181.25518-27.3917677.25
20252023.02.01 16:00close6710.101.232491.215581.25458-21.3917655.85
20262023.02.01 16:00close6700.101.232491.216251.25525-28.0917627.76
20272023.02.01 16:00close6690.101.232491.215841.25484-24.4917603.27
20282023.02.01 16:00close6680.101.232491.219291.25829-58.9917544.28
20292023.02.01 16:00close6670.101.232491.219701.25870-63.0917481.19
20302023.02.01 16:00close6660.101.232491.219221.25822-58.2917422.90
20312023.02.01 16:00close6650.101.232491.220321.25932-69.2917353.61
20322023.02.01 16:00close6640.101.232491.221271.26027-78.7917274.82
20332023.02.01 16:00close6630.101.232491.220121.25912-67.7817207.04
20342023.02.01 16:00close6620.101.232491.220571.25957-72.2817134.75
20352023.02.01 16:00close6610.101.232491.217061.25606-37.1817097.57
20362023.02.01 16:00close6600.101.232491.218291.25729-49.4817048.08
20372023.02.01 16:00close6590.101.232491.218841.25784-54.9816993.10
20382023.02.01 16:00sell6800.101.232490.000000.00000
20392023.02.01 16:00modify6800.101.232491.251491.21249
20402023.02.01 20:00close6800.101.237131.251491.21249-46.4016946.70
20412023.02.01 20:00buy6810.101.237130.000000.00000
20422023.02.01 20:00modify6810.101.237131.218131.25713
20432023.02.02 00:00close6810.101.238651.218131.2571313.7216960.42
20442023.02.02 00:00sell6820.101.238650.000000.00000
20452023.02.02 00:00modify6820.101.238651.257651.21865
20462023.02.02 04:00sell6830.101.238450.000000.00000
20472023.02.02 04:00modify6830.101.238451.257451.21845
20482023.02.02 08:00sell6840.101.237290.000000.00000
20492023.02.02 08:00modify6840.101.237291.256291.21729
20502023.02.02 12:00close6840.101.233471.256291.2172938.2016998.62
20512023.02.02 12:00close6830.101.233471.257451.2184549.8017048.42
20522023.02.02 12:00close6820.101.233471.257651.2186551.8017100.22
20532023.02.02 12:00buy6850.101.233470.000000.00000
20542023.02.02 12:00modify6850.101.233471.214471.25347
20552023.02.02 16:00buy6860.101.229500.000000.00000
20562023.02.02 16:00modify6860.101.229501.210501.24950
20572023.02.02 20:00buy6870.101.223450.000000.00000
20582023.02.02 20:00modify6870.101.223451.204451.24345
20592023.02.03 00:00buy6880.101.222350.000000.00000
20602023.02.03 00:00modify6880.101.222351.203351.24235
20612023.02.03 04:00buy6890.101.221550.000000.00000
20622023.02.03 04:00modify6890.101.221551.202551.24155
20632023.02.03 08:00buy6900.101.220140.000000.00000
20642023.02.03 08:00modify6900.101.220141.201141.24014
20652023.02.03 12:00buy6910.101.226190.000000.00000
20662023.02.03 12:00modify6910.101.226191.207191.24619
20672023.02.03 16:00s/l6850.101.214471.214471.25347-190.4916909.72
20682023.02.03 16:00s/l6860.101.210501.210501.24950-190.4916719.23
20692023.02.03 16:00s/l6910.101.207191.207191.24619-190.0016529.23
20702023.02.03 16:00buy6920.101.210700.000000.00000
20712023.02.03 16:00modify6920.101.210701.191701.23070
20722023.02.03 20:00buy6930.101.205800.000000.00000
20732023.02.03 20:00modify6930.101.205801.186801.22580
20742023.02.05 20:00s/l6870.101.204451.204451.24345-190.4916338.73
20752023.02.05 20:00s/l6880.101.203351.203351.24235-190.0016148.73
20762023.02.05 20:00buy6940.101.203600.000000.00000
20772023.02.05 20:00modify6940.101.203601.184601.22360
20782023.02.06 00:00buy6950.101.204580.000000.00000
20792023.02.06 00:00modify6950.101.204581.185581.22458
20802023.02.06 04:00buy6960.101.205530.000000.00000
20812023.02.06 04:00modify6960.101.205531.186531.22553
20822023.02.06 08:00buy6970.101.205620.000000.00000
20832023.02.06 08:00modify6970.101.205621.186621.22562
20842023.02.06 12:00s/l6890.101.202551.202551.24155-190.4915958.24
20852023.02.06 12:00buy6980.101.205330.000000.00000
20862023.02.06 12:00modify6980.101.205331.186331.22533
20872023.02.06 16:00s/l6900.101.201141.201141.24014-190.4915767.74
20882023.02.06 16:00buy6990.101.201520.000000.00000
20892023.02.06 16:00modify6990.101.201521.182521.22152
20902023.02.06 20:00buy7000.101.202610.000000.00000
20912023.02.06 20:00modify7000.101.202611.183611.22261
20922023.02.07 00:00buy7010.101.202840.000000.00000
20932023.02.07 00:00modify7010.101.202841.183841.22284
20942023.02.07 04:00buy7020.101.204820.000000.00000
20952023.02.07 04:00modify7020.101.204821.185821.22482
20962023.02.07 08:00buy7030.101.202540.000000.00000
20972023.02.07 08:00modify7030.101.202541.183541.22254
20982023.02.07 12:00buy7040.101.198740.000000.00000
20992023.02.07 12:00modify7040.101.198741.179741.21874
21002023.02.07 16:00buy7050.101.201360.000000.00000
21012023.02.07 16:00modify7050.101.201361.182361.22136
21022023.02.07 20:00buy7060.101.203620.000000.00000
21032023.02.07 20:00modify7060.101.203621.184621.22362
21042023.02.08 00:00buy7070.101.205640.000000.00000
21052023.02.08 00:00modify7070.101.205641.186641.22564
21062023.02.08 04:00buy7080.101.205770.000000.00000
21072023.02.08 04:00modify7080.101.205771.186771.22577
21082023.02.08 08:00close7080.101.209881.186771.2257741.1015808.84
21092023.02.08 08:00close7070.101.209881.186641.2256442.4015851.24
21102023.02.08 08:00close7060.101.209881.184621.2236262.1115913.35
21112023.02.08 08:00close7050.101.209881.182361.2213684.7115998.05
21122023.02.08 08:00close7040.101.209881.179741.21874110.9116108.96
21132023.02.08 08:00close7030.101.209881.183541.2225472.9116181.86
21142023.02.08 08:00close7020.101.209881.185821.2248250.1116231.97
21152023.02.08 08:00close7010.101.209881.183841.2228469.9116301.87
21162023.02.08 08:00close7000.101.209881.183611.2226171.7116373.58
21172023.02.08 08:00close6990.101.209881.182521.2215282.6116456.19
21182023.02.08 08:00close6980.101.209881.186331.2253344.5116500.70
21192023.02.08 08:00close6970.101.209881.186621.2256241.6116542.32
21202023.02.08 08:00close6960.101.209881.186531.2255342.5116584.83
21212023.02.08 08:00close6950.101.209881.185581.2245852.0116636.84
21222023.02.08 08:00close6940.101.209881.184601.2236061.3216698.15
21232023.02.08 08:00close6930.101.209881.186801.2258039.3216737.47
21242023.02.08 08:00close6920.101.209881.191701.23070-9.6816727.78
21252023.02.08 08:00sell7090.101.209880.000000.00000
21262023.02.08 08:00modify7090.101.209881.228881.18988
21272023.02.08 12:00sell7100.101.209210.000000.00000
21282023.02.08 12:00modify7100.101.209211.228211.18921
21292023.02.08 16:00sell7110.101.207910.000000.00000
21302023.02.08 16:00modify7110.101.207911.226911.18791
21312023.02.08 20:00sell7120.101.207120.000000.00000
21322023.02.08 20:00modify7120.101.207121.226121.18712
21332023.02.09 00:00close7120.101.207281.226121.18712-1.1616726.62
21342023.02.09 00:00close7110.101.207281.226911.187916.7416733.36
21352023.02.09 00:00close7100.101.207281.228211.1892119.7416753.10
21362023.02.09 00:00close7090.101.207281.228881.1898826.4416779.54
21372023.02.09 00:00buy7130.101.207280.000000.00000
21382023.02.09 00:00modify7130.101.207281.188281.22728
21392023.02.09 04:00close7130.101.208111.188281.227288.3016787.84
21402023.02.09 04:00sell7140.101.208110.000000.00000
21412023.02.09 04:00modify7140.101.208111.227111.18811
21422023.02.09 08:00sell7150.101.209470.000000.00000
21432023.02.09 08:00modify7150.101.209471.228471.18947
21442023.02.09 12:00sell7160.101.214750.000000.00000
21452023.02.09 12:00modify7160.101.214751.233751.19475
21462023.02.09 16:00sell7170.101.217000.000000.00000
21472023.02.09 16:00modify7170.101.217001.236001.19700
21482023.02.09 20:00sell7180.101.211790.000000.00000
21492023.02.09 20:00modify7180.101.211791.230791.19179
21502023.02.10 00:00sell7190.101.211510.000000.00000
21512023.02.10 00:00modify7190.101.211511.230511.19151
21522023.02.10 04:00sell7200.101.209120.000000.00000
21532023.02.10 04:00modify7200.101.209121.228121.18912
21542023.02.10 08:00sell7210.101.212000.000000.00000
21552023.02.10 08:00modify7210.101.212001.231001.19200
21562023.02.10 12:00sell7220.101.210840.000000.00000
21572023.02.10 12:00modify7220.101.210841.229841.19084
21582023.02.10 16:00sell7230.101.207550.000000.00000
21592023.02.10 16:00modify7230.101.207551.226551.18755
21602023.02.10 20:00close7230.101.205181.226551.1875523.7016811.54
21612023.02.10 20:00close7220.101.205181.229841.1908456.6016868.14
21622023.02.10 20:00close7210.101.205181.231001.1920068.2016936.34
21632023.02.10 20:00close7200.101.205181.228121.1891239.4016975.74
21642023.02.10 20:00close7190.101.205181.230511.1915163.3017039.04
21652023.02.10 20:00close7180.101.205181.230791.1917966.2517105.28
21662023.02.10 20:00close7170.101.205181.236001.19700118.3517223.63
21672023.02.10 20:00close7160.101.205181.233751.1947595.8517319.48
21682023.02.10 20:00close7150.101.205181.228471.1894743.0517362.52
21692023.02.10 20:00close7140.101.205181.227111.1881129.4517391.97
21702023.02.10 20:00buy7240.101.205180.000000.00000
21712023.02.10 20:00modify7240.101.205181.186181.22518
21722023.02.12 20:00buy7250.101.206860.000000.00000
21732023.02.12 20:00modify7250.101.206861.187861.22686
21742023.02.13 00:00close7250.101.205051.187861.22686-18.5917373.37
21752023.02.13 00:00close7240.101.205051.186181.22518-1.7917371.58
21762023.02.13 00:00sell7260.101.205050.000000.00000
21772023.02.13 00:00modify7260.101.205051.224051.18505
21782023.02.13 04:00close7260.101.204401.224051.185056.5017378.08
21792023.02.13 04:00buy7270.101.204400.000000.00000
21802023.02.13 04:00modify7270.101.204401.185401.22440
21812023.02.13 08:00buy7280.101.206640.000000.00000
21822023.02.13 08:00modify7280.101.206641.187641.22664
21832023.02.13 12:00buy7290.101.206090.000000.00000
21842023.02.13 12:00modify7290.101.206091.187091.22609
21852023.02.13 16:00close7290.101.213651.187091.2260975.6017453.68
21862023.02.13 16:00close7280.101.213651.187641.2266470.1017523.78
21872023.02.13 16:00close7270.101.213651.185401.2244092.5017616.28
21882023.02.13 16:00sell7300.101.213650.000000.00000
21892023.02.13 16:00modify7300.101.213651.232651.19365
21902023.02.13 20:00sell7310.101.213160.000000.00000
21912023.02.13 20:00modify7310.101.213161.232161.19316
21922023.02.14 00:00sell7320.101.214980.000000.00000
21932023.02.14 00:00modify7320.101.214981.233981.19498
21942023.02.14 04:00sell7330.101.214540.000000.00000
21952023.02.14 04:00modify7330.101.214541.233541.19454
21962023.02.14 08:00sell7340.101.213860.000000.00000
21972023.02.14 08:00modify7340.101.213861.232861.19386
21982023.02.14 12:00sell7350.101.220150.000000.00000
21992023.02.14 12:00modify7350.101.220151.239151.20015
22002023.02.14 16:00sell7360.101.215560.000000.00000
22012023.02.14 16:00modify7360.101.215561.234561.19556
22022023.02.14 20:00sell7370.101.217430.000000.00000
22032023.02.14 20:00modify7370.101.217431.236431.19743
22042023.02.15 00:00sell7380.101.217350.000000.00000
22052023.02.15 00:00modify7380.101.217351.236351.19735
22062023.02.15 04:00sell7390.101.214650.000000.00000
22072023.02.15 04:00modify7390.101.214651.233651.19465
22082023.02.15 08:00close7390.101.208551.233651.1946561.0017677.28
22092023.02.15 08:00close7380.101.208551.236351.1973588.0017765.28
22102023.02.15 08:00close7370.101.208551.236431.1974388.9517854.23
22112023.02.15 08:00close7360.101.208551.234561.1955670.2517924.47
22122023.02.15 08:00close7350.101.208551.239151.20015116.1518040.62
22132023.02.15 08:00close7340.101.208551.232861.1938653.2518093.87
22142023.02.15 08:00close7330.101.208551.233541.1945460.0518153.91
22152023.02.15 08:00close7320.101.208551.233981.1949864.4518218.36
22162023.02.15 08:00close7310.101.208551.232161.1931646.3918264.75
22172023.02.15 08:00close7300.101.208551.232651.1936551.2918316.04
22182023.02.15 08:00buy7400.101.208550.000000.00000
22192023.02.15 08:00modify7400.101.208551.189551.22855
22202023.02.15 12:00buy7410.101.205950.000000.00000
22212023.02.15 12:00modify7410.101.205951.186951.22595
22222023.02.15 16:00buy7420.101.200500.000000.00000
22232023.02.15 16:00modify7420.101.200501.181501.22050
22242023.02.15 20:00buy7430.101.202400.000000.00000
22252023.02.15 20:00modify7430.101.202401.183401.22240
22262023.02.16 00:00buy7440.101.203940.000000.00000
22272023.02.16 00:00modify7440.101.203941.184941.22394
22282023.02.16 04:00buy7450.101.205030.000000.00000
22292023.02.16 04:00modify7450.101.205031.186031.22503
22302023.02.16 08:00buy7460.101.204960.000000.00000
22312023.02.16 08:00modify7460.101.204961.185961.22496
22322023.02.16 12:00close7460.101.205371.185961.224964.1018320.14
22332023.02.16 12:00close7450.101.205371.186031.225033.4018323.54
22342023.02.16 12:00close7440.101.205371.184941.2239414.3018337.84
22352023.02.16 12:00close7430.101.205371.183401.2224028.2218366.06
22362023.02.16 12:00close7420.101.205371.181501.2205047.2218413.27
22372023.02.16 12:00close7410.101.205371.186951.22595-7.2818405.99
22382023.02.16 12:00close7400.101.205371.189551.22855-33.2818372.71
22392023.02.16 12:00sell7470.101.205370.000000.00000
22402023.02.16 12:00modify7470.101.205371.224371.18537
22412023.02.16 16:00close7470.101.201531.224371.1853738.4018411.11
22422023.02.16 16:00buy7480.101.201530.000000.00000
22432023.02.16 16:00modify7480.101.201531.182531.22153
22442023.02.16 20:00buy7490.101.201510.000000.00000
22452023.02.16 20:00modify7490.101.201511.182511.22151
22462023.02.17 00:00buy7500.101.197670.000000.00000
22472023.02.17 00:00modify7500.101.197671.178671.21767
22482023.02.17 04:00buy7510.101.195740.000000.00000
22492023.02.17 04:00modify7510.101.195741.176741.21574
22502023.02.17 08:00buy7520.101.194060.000000.00000
22512023.02.17 08:00modify7520.101.194061.175061.21406
22522023.02.17 12:00buy7530.101.193710.000000.00000
22532023.02.17 12:00modify7530.101.193711.174711.21371
22542023.02.17 16:00buy7540.101.200040.000000.00000
22552023.02.17 16:00modify7540.101.200041.181041.22004
22562023.02.17 20:00buy7550.101.204840.000000.00000
22572023.02.17 20:00modify7550.101.204841.185841.22484
22582023.02.19 20:00buy7560.101.202840.000000.00000
22592023.02.19 20:00modify7560.101.202841.183841.22284
22602023.02.20 00:00buy7570.101.203140.000000.00000
22612023.02.20 00:00modify7570.101.203141.184141.22314
22622023.02.20 04:00buy7580.101.202910.000000.00000
22632023.02.20 04:00modify7580.101.202911.183911.22291
22642023.02.20 08:00buy7590.101.205460.000000.00000
22652023.02.20 08:00modify7590.101.205461.186461.22546
22662023.02.20 12:00buy7600.101.203470.000000.00000
22672023.02.20 12:00modify7600.101.203471.184471.22347
22682023.02.20 16:00buy7610.101.203200.000000.00000
22692023.02.20 16:00modify7610.101.203201.184201.22320
22702023.02.20 20:00buy7620.101.204440.000000.00000
22712023.02.20 20:00modify7620.101.204441.185441.22444
22722023.02.21 00:00buy7630.101.204080.000000.00000
22732023.02.21 00:00modify7630.101.204081.185081.22408
22742023.02.21 04:00buy7640.101.202590.000000.00000
22752023.02.21 04:00modify7640.101.202591.183591.22259
22762023.02.21 08:00buy7650.101.201780.000000.00000
22772023.02.21 08:00modify7650.101.201781.182781.22178
22782023.02.21 12:00buy7660.101.211240.000000.00000
22792023.02.21 12:00modify7660.101.211241.192241.23124
22802023.02.21 16:00t/p7520.101.214061.175061.21406199.0118610.12
22812023.02.21 16:00t/p7530.101.213711.174711.21371199.0118809.13
22822023.02.21 16:00buy7670.101.214470.000000.00000
22832023.02.21 16:00modify7670.101.214471.195471.23447
22842023.02.21 20:00buy7680.101.211070.000000.00000
22852023.02.21 20:00modify7680.101.211071.192071.23107
22862023.02.22 00:00buy7690.101.211170.000000.00000
22872023.02.22 00:00modify7690.101.211171.192171.23117
22882023.02.22 04:00close7690.101.211941.192171.231177.7018816.83
22892023.02.22 04:00close7680.101.211941.192071.231078.2118825.03
22902023.02.22 04:00close7670.101.211941.195471.23447-25.7918799.24
22912023.02.22 04:00close7660.101.211941.192241.231246.5118805.74
22922023.02.22 04:00close7650.101.211941.182781.22178101.1118906.85
22932023.02.22 04:00close7640.101.211941.183591.2225993.0118999.85
22942023.02.22 04:00close7630.101.211941.185081.2240878.1119077.96
22952023.02.22 04:00close7620.101.211941.185441.2244474.0119151.97
22962023.02.22 04:00close7610.101.211941.184201.2232086.4119238.38
22972023.02.22 04:00close7600.101.211941.184471.2234783.7119322.09
22982023.02.22 04:00close7590.101.211941.186461.2254663.8119385.90
22992023.02.22 04:00close7580.101.211941.183911.2229189.3119475.21
23002023.02.22 04:00close7570.101.211941.184141.2231487.0119562.22
23012023.02.22 04:00close7560.101.211941.183841.2228489.5219651.74
23022023.02.22 04:00close7550.101.211941.185841.2248469.5219721.25
23032023.02.22 04:00close7540.101.211941.181041.22004117.5219838.77
23042023.02.22 04:00close7510.101.211941.176741.21574160.5219999.28
23052023.02.22 04:00close7500.101.211941.178671.21767141.2220140.50
23062023.02.22 04:00close7490.101.211941.182511.22151102.3220242.82
23072023.02.22 04:00close7480.101.211941.182531.22153102.1220344.94
23082023.02.22 04:00sell7700.101.211940.000000.00000
23092023.02.22 04:00modify7700.101.211941.230941.19194
23102023.02.22 08:00sell7710.101.211350.000000.00000
23112023.02.22 08:00modify7710.101.211351.230351.19135
23122023.02.22 12:00close7710.101.208701.230351.1913526.5020371.44
23132023.02.22 12:00close7700.101.208701.230941.1919432.4020403.84
23142023.02.22 12:00buy7720.101.208700.000000.00000
23152023.02.22 12:00modify7720.101.208701.189701.22870
23162023.02.22 16:00buy7730.101.206960.000000.00000
23172023.02.22 16:00modify7730.101.206961.187961.22696
23182023.02.22 20:00buy7740.101.203900.000000.00000
23192023.02.22 20:00modify7740.101.203901.184901.22390
23202023.02.23 00:00buy7750.101.204950.000000.00000
23212023.02.23 00:00modify7750.101.204951.185951.22495
23222023.02.23 04:00buy7760.101.206670.000000.00000
23232023.02.23 04:00modify7760.101.206671.187671.22667
23242023.02.23 08:00close7760.101.206031.187671.22667-6.4020397.44
23252023.02.23 08:00close7750.101.206031.185951.2249510.8020408.24
23262023.02.23 08:00close7740.101.206031.184901.2239019.8220428.06
23272023.02.23 08:00close7730.101.206031.187961.22696-10.7820417.27
23282023.02.23 08:00close7720.101.206031.189701.22870-28.1820389.09
23292023.02.23 08:00sell7770.101.206030.000000.00000
23302023.02.23 08:00modify7770.101.206031.225031.18603
23312023.02.23 12:00close7770.101.203271.225031.1860327.6020416.69
23322023.02.23 12:00buy7780.101.203270.000000.00000
23332023.02.23 12:00modify7780.101.203271.184271.22327
23342023.02.23 16:00buy7790.101.202630.000000.00000
23352023.02.23 16:00modify7790.101.202631.183631.22263
23362023.02.23 20:00buy7800.101.202000.000000.00000
23372023.02.23 20:00modify7800.101.202001.183001.22200
23382023.02.24 00:00buy7810.101.201920.000000.00000
23392023.02.24 00:00modify7810.101.201921.182921.22192
23402023.02.24 04:00buy7820.101.202520.000000.00000
23412023.02.24 04:00modify7820.101.202521.183521.22252
23422023.02.24 08:00buy7830.101.202940.000000.00000
23432023.02.24 08:00modify7830.101.202941.183941.22294
23442023.02.24 12:00buy7840.101.199000.000000.00000
23452023.02.24 12:00modify7840.101.199001.180001.21900
23462023.02.24 16:00buy7850.101.194380.000000.00000
23472023.02.24 16:00modify7850.101.194381.175381.21438
23482023.02.24 20:00buy7860.101.194610.000000.00000
23492023.02.24 20:00modify7860.101.194611.175611.21461
23502023.02.26 20:00buy7870.101.195290.000000.00000
23512023.02.26 20:00modify7870.101.195291.176291.21529
23522023.02.27 00:00buy7880.101.195220.000000.00000
23532023.02.27 00:00modify7880.101.195221.176221.21522
23542023.02.27 04:00buy7890.101.194710.000000.00000
23552023.02.27 04:00modify7890.101.194711.175711.21471
23562023.02.27 08:00buy7900.101.195780.000000.00000
23572023.02.27 08:00modify7900.101.195781.176781.21578
23582023.02.27 12:00buy7910.101.198730.000000.00000
23592023.02.27 12:00modify7910.101.198731.179731.21873
23602023.02.27 16:00close7910.101.202551.179731.2187338.2020454.89
23612023.02.27 16:00close7900.101.202551.176781.2157867.7020522.59
23622023.02.27 16:00close7890.101.202551.175711.2147178.4020600.99
23632023.02.27 16:00close7880.101.202551.176221.2152273.3020674.29
23642023.02.27 16:00close7870.101.202551.176291.2152972.1120746.39
23652023.02.27 16:00close7860.101.202551.175611.2146178.9120825.30
23662023.02.27 16:00close7850.101.202551.175381.2143881.2120906.50
23672023.02.27 16:00close7840.101.202551.180001.2190035.0120941.51
23682023.02.27 16:00close7830.101.202551.183941.22294-4.3920937.12
23692023.02.27 16:00close7820.101.202551.183521.22252-0.1920936.92
23702023.02.27 16:00close7810.101.202551.182921.221925.8120942.73
23712023.02.27 16:00close7800.101.202551.183001.222004.5120947.24
23722023.02.27 16:00close7790.101.202551.183631.22263-1.7920945.45
23732023.02.27 16:00close7780.101.202551.184271.22327-8.1920937.26
23742023.02.27 16:00sell7920.101.202550.000000.00000
23752023.02.27 16:00modify7920.101.202551.221551.18255
23762023.02.27 20:00sell7930.101.205770.000000.00000
23772023.02.27 20:00modify7930.101.205771.224771.18577
23782023.02.28 00:00sell7940.101.206180.000000.00000
23792023.02.28 00:00modify7940.101.206181.225181.18618
23802023.02.28 04:00sell7950.101.205100.000000.00000
23812023.02.28 04:00modify7950.101.205101.224101.18510
23822023.02.28 08:00close7950.101.203931.224101.1851011.7020948.96
23832023.02.28 08:00close7940.101.203931.225181.1861822.5020971.46
23842023.02.28 08:00close7930.101.203931.224771.1857718.5520990.00
23852023.02.28 08:00close7920.101.203931.221551.18255-13.6520976.35
23862023.02.28 08:00buy7960.101.203930.000000.00000
23872023.02.28 08:00modify7960.101.203931.184931.22393
23882023.02.28 12:00close7960.101.209511.184931.2239355.8021032.15
23892023.02.28 12:00sell7970.101.209510.000000.00000
23902023.02.28 12:00modify7970.101.209511.228511.18951
23912023.02.28 16:00sell7980.101.210680.000000.00000
23922023.02.28 16:00modify7980.101.210681.229681.19068
23932023.02.28 20:00sell7990.101.205380.000000.00000
23942023.02.28 20:00modify7990.101.205381.224381.18538
23952023.03.01 00:00close7990.101.203541.224381.1853818.5521050.70
23962023.03.01 00:00close7980.101.203541.229681.1906871.5521122.24
23972023.03.01 00:00close7970.101.203541.228511.1895159.8521182.09
23982023.03.01 00:00buy8000.101.203540.000000.00000
23992023.03.01 00:00modify8000.101.203541.184541.22354
24002023.03.01 04:00buy8010.101.204170.000000.00000
24012023.03.01 04:00modify8010.101.204171.185171.22417
24022023.03.01 08:00close8010.101.207781.185171.2241736.1021218.19
24032023.03.01 08:00close8000.101.207781.184541.2235442.4021260.59
24042023.03.01 08:00sell8020.101.207780.000000.00000
24052023.03.01 08:00modify8020.101.207781.226781.18778
24062023.03.01 12:00sell8030.101.204940.000000.00000
24072023.03.01 12:00modify8030.101.204941.223941.18494
24082023.03.01 16:00close8030.101.200911.223941.1849440.3021300.89
24092023.03.01 16:00close8020.101.200911.226781.1877868.7021369.59
24102023.03.01 16:00buy8040.101.200910.000000.00000
24112023.03.01 16:00modify8040.101.200911.181911.22091
24122023.03.01 20:00buy8050.101.201830.000000.00000
24132023.03.01 20:00modify8050.101.201831.182831.22183
24142023.03.02 00:00buy8060.101.202890.000000.00000
24152023.03.02 00:00modify8060.101.202891.183891.22289
24162023.03.02 04:00buy8070.101.200710.000000.00000
24172023.03.02 04:00modify8070.101.200711.181711.22071
24182023.03.02 08:00buy8080.101.198070.000000.00000
24192023.03.02 08:00modify8080.101.198071.179071.21807
24202023.03.02 12:00buy8090.101.198390.000000.00000
24212023.03.02 12:00modify8090.101.198391.179391.21839
24222023.03.02 16:00buy8100.101.195600.000000.00000
24232023.03.02 16:00modify8100.101.195601.176601.21560
24242023.03.02 20:00buy8110.101.194540.000000.00000
24252023.03.02 20:00modify8110.101.194541.175541.21454
24262023.03.03 00:00buy8120.101.195170.000000.00000
24272023.03.03 00:00modify8120.101.195171.176171.21517
24282023.03.03 04:00buy8130.101.196710.000000.00000
24292023.03.03 04:00modify8130.101.196711.177711.21671
24302023.03.03 08:00buy8140.101.197510.000000.00000
24312023.03.03 08:00modify8140.101.197511.178511.21751
24322023.03.03 12:00close8140.101.199681.178511.2175121.7021391.29
24332023.03.03 12:00close8130.101.199681.177711.2167129.7021420.99
24342023.03.03 12:00close8120.101.199681.176171.2151745.1021466.09
24352023.03.03 12:00close8110.101.199681.175541.2145450.9121516.99
24362023.03.03 12:00close8100.101.199681.176601.2156040.3121557.30
24372023.03.03 12:00close8090.101.199681.179391.2183912.4121569.70
24382023.03.03 12:00close8080.101.199681.179071.2180715.6121585.31
24392023.03.03 12:00close8070.101.199681.181711.22071-10.7921574.51
24402023.03.03 12:00close8060.101.199681.183891.22289-32.5921541.92
24412023.03.03 12:00close8050.101.199681.182831.22183-23.4821518.44
24422023.03.03 12:00close8040.101.199681.181911.22091-14.2821504.16
24432023.03.03 12:00sell8150.101.199680.000000.00000
24442023.03.03 12:00modify8150.101.199681.218681.17968
24452023.03.03 16:00sell8160.101.197550.000000.00000
24462023.03.03 16:00modify8160.101.197551.216551.17755
24472023.03.03 20:00sell8170.101.204400.000000.00000
24482023.03.03 20:00modify8170.101.204401.223401.18440
24492023.03.05 20:00sell8180.101.202530.000000.00000
24502023.03.05 20:00modify8180.101.202531.221531.18253
24512023.03.06 00:00sell8190.101.202680.000000.00000
24522023.03.06 00:00modify8190.101.202681.221681.18268
24532023.03.06 04:00sell8200.101.204300.000000.00000
24542023.03.06 04:00modify8200.101.204301.223301.18430
24552023.03.06 08:00sell8210.101.203620.000000.00000
24562023.03.06 08:00modify8210.101.203621.222621.18362
24572023.03.06 12:00close8210.101.200171.222621.1836234.5021538.66
24582023.03.06 12:00close8200.101.200171.223301.1843041.3021579.96
24592023.03.06 12:00close8190.101.200171.221681.1826825.1021605.06
24602023.03.06 12:00close8180.101.200171.221531.1825323.7521628.81
24612023.03.06 12:00close8170.101.200171.223401.1844042.4521671.25
24622023.03.06 12:00close8160.101.200171.216551.17755-26.0521645.20
24632023.03.06 12:00close8150.101.200171.218681.17968-4.7521640.45
24642023.03.06 12:00buy8220.101.200170.000000.00000
24652023.03.06 12:00modify8220.101.200171.181171.22017
24662023.03.06 16:00buy8230.101.203000.000000.00000
24672023.03.06 16:00modify8230.101.203001.184001.22300
24682023.03.06 20:00close8230.101.201571.184001.22300-14.3021626.15
24692023.03.06 20:00close8220.101.201571.181171.2201714.0021640.15
24702023.03.06 20:00sell8240.101.201570.000000.00000
24712023.03.06 20:00modify8240.101.201571.220571.18157
24722023.03.07 00:00sell8250.101.202420.000000.00000
24732023.03.07 00:00modify8250.101.202421.221421.18242
24742023.03.07 04:00sell8260.101.204460.000000.00000
24752023.03.07 04:00modify8260.101.204461.223461.18446
24762023.03.07 08:00sell8270.101.204850.000000.00000
24772023.03.07 08:00modify8270.101.204851.223851.18485
24782023.03.07 12:00sell8280.101.198900.000000.00000
24792023.03.07 12:00modify8280.101.198901.217901.17890
24802023.03.07 16:00close8280.101.187831.217901.17890110.7021750.85
24812023.03.07 16:00close8270.101.187831.223851.18485170.2021921.05
24822023.03.07 16:00close8260.101.187831.223461.18446166.3022087.35
24832023.03.07 16:00close8250.101.187831.221421.18242145.9022233.25
24842023.03.07 16:00close8240.101.187831.220571.18157137.5522370.79
24852023.03.07 16:00buy8290.101.187830.000000.00000
24862023.03.07 16:00modify8290.101.187831.168831.20783
24872023.03.07 20:00buy8300.101.183160.000000.00000
24882023.03.07 20:00modify8300.101.183161.164161.20316
24892023.03.08 00:00buy8310.101.182950.000000.00000
24902023.03.08 00:00modify8310.101.182951.163951.20295
24912023.03.08 04:00buy8320.101.181470.000000.00000
24922023.03.08 04:00modify8320.101.181471.162471.20147
24932023.03.08 08:00buy8330.101.182740.000000.00000
24942023.03.08 08:00modify8330.101.182741.163741.20274
24952023.03.08 12:00buy8340.101.183870.000000.00000
24962023.03.08 12:00modify8340.101.183871.164871.20387
24972023.03.08 16:00buy8350.101.183900.000000.00000
24982023.03.08 16:00modify8350.101.183901.164901.20390
24992023.03.08 20:00buy8360.101.184530.000000.00000
25002023.03.08 20:00modify8360.101.184531.165531.20453
25012023.03.09 00:00buy8370.101.185180.000000.00000
25022023.03.09 00:00modify8370.101.185181.166181.20518
25032023.03.09 04:00buy8380.101.184970.000000.00000
25042023.03.09 04:00modify8380.101.184971.165971.20497
25052023.03.09 08:00close8380.101.184931.165971.20497-0.4022370.39
25062023.03.09 08:00close8370.101.184931.166181.20518-2.5022367.89
25072023.03.09 08:00close8360.101.184931.165531.204532.5222370.41
25082023.03.09 08:00close8350.101.184931.164901.203908.8222379.22
25092023.03.09 08:00close8340.101.184931.164871.203879.1222388.34
25102023.03.09 08:00close8330.101.184931.163741.2027420.4222408.76
25112023.03.09 08:00close8320.101.184931.162471.2014733.1222441.87
25122023.03.09 08:00close8310.101.184931.163951.2029518.3222460.19
25132023.03.09 08:00close8300.101.184931.164161.2031615.7222475.91
25142023.03.09 08:00close8290.101.184931.168831.20783-30.9822444.93
25152023.03.09 08:00sell8390.101.184930.000000.00000
25162023.03.09 08:00modify8390.101.184931.203931.16493
25172023.03.09 12:00sell8400.101.188860.000000.00000
25182023.03.09 12:00modify8400.101.188861.207861.16886
25192023.03.09 16:00sell8410.101.191050.000000.00000
25202023.03.09 16:00modify8410.101.191051.210051.17105
25212023.03.09 20:00sell8420.101.190970.000000.00000
25222023.03.09 20:00modify8420.101.190971.209971.17097
25232023.03.10 00:00sell8430.101.192230.000000.00000
25242023.03.10 00:00modify8430.101.192231.211231.17223
25252023.03.10 04:00sell8440.101.192390.000000.00000
25262023.03.10 04:00modify8440.101.192391.211391.17239
25272023.03.10 08:00sell8450.101.195460.000000.00000
25282023.03.10 08:00modify8450.101.195461.214461.17546
25292023.03.10 12:00sell8460.101.199270.000000.00000
25302023.03.10 12:00modify8460.101.199271.218271.17927
25312023.03.10 16:00s/l8390.101.203931.203931.16493-189.8522255.08
25322023.03.10 16:00s/l8400.101.207861.207861.16886-189.8522065.22
25332023.03.10 16:00s/l8410.101.210051.210051.17105-189.8521875.37
25342023.03.10 16:00s/l8420.101.209971.209971.17097-189.8521685.51
25352023.03.10 16:00s/l8430.101.211231.211231.17223-190.0021495.51
25362023.03.10 16:00s/l8440.101.211391.211391.17239-190.0021305.51
25372023.03.10 16:00sell8470.101.209810.000000.00000
25382023.03.10 16:00modify8470.101.209811.228811.18981
25392023.03.10 20:00sell8480.101.203160.000000.00000
25402023.03.10 20:00modify8480.101.203161.222161.18316
25412023.03.12 20:00sell8490.101.208160.000000.00000
25422023.03.12 20:00modify8490.101.208161.227161.18816
25432023.03.13 00:00sell8500.101.207490.000000.00000
25442023.03.13 00:00modify8500.101.207491.226491.18749
25452023.03.13 04:00sell8510.101.212340.000000.00000
25462023.03.13 04:00modify8510.101.212341.231341.19234
25472023.03.13 08:00sell8520.101.210250.000000.00000
25482023.03.13 08:00modify8520.101.210251.229251.19025
25492023.03.13 12:00sell8530.101.207620.000000.00000
25502023.03.13 12:00modify8530.101.207621.226621.18762
25512023.03.13 16:00s/l8450.101.214461.214461.17546-189.8521115.66
25522023.03.13 16:00sell8540.101.215800.000000.00000
25532023.03.13 16:00modify8540.101.215801.234801.19580
25542023.03.13 20:00s/l8460.101.218271.218271.17927-189.8520925.81
25552023.03.13 20:00sell8550.101.218510.000000.00000
25562023.03.13 20:00modify8550.101.218511.237511.19851
25572023.03.14 00:00sell8560.101.216640.000000.00000
25582023.03.14 00:00modify8560.101.216641.235641.19664
25592023.03.14 04:00sell8570.101.215390.000000.00000
25602023.03.14 04:00modify8570.101.215391.234391.19539
25612023.03.14 08:00sell8580.101.215430.000000.00000
25622023.03.14 08:00modify8580.101.215431.234431.19543
25632023.03.14 12:00sell8590.101.216640.000000.00000
25642023.03.14 12:00modify8590.101.216641.235641.19664
25652023.03.14 16:00sell8600.101.214450.000000.00000
25662023.03.14 16:00modify8600.101.214451.233451.19445
25672023.03.14 20:00sell8610.101.217790.000000.00000
25682023.03.14 20:00modify8610.101.217791.236791.19779
25692023.03.15 00:00sell8620.101.215020.000000.00000
25702023.03.15 00:00modify8620.101.215021.234021.19502
25712023.03.15 04:00sell8630.101.217240.000000.00000
25722023.03.15 04:00modify8630.101.217241.236241.19724
25732023.03.15 08:00sell8640.101.215640.000000.00000
25742023.03.15 08:00modify8640.101.215641.234641.19564
25752023.03.15 12:00close8640.101.206921.234641.1956487.2021013.01
25762023.03.15 12:00close8630.101.206921.236241.19724103.2021116.21
25772023.03.15 12:00close8620.101.206921.234021.1950281.0021197.21
25782023.03.15 12:00close8610.101.206921.236791.19779108.8521306.05
25792023.03.15 12:00close8600.101.206921.233451.1944575.4521381.50
25802023.03.15 12:00close8590.101.206921.235641.1966497.3521478.85
25812023.03.15 12:00close8580.101.206921.234431.1954385.2521564.09
25822023.03.15 12:00close8570.101.206921.234391.1953984.8521648.94
25832023.03.15 12:00close8560.101.206921.235641.1966497.3521746.28
25842023.03.15 12:00close8550.101.206921.237511.19851116.1921862.48
25852023.03.15 12:00close8540.101.206921.234801.1958089.0921951.57
25862023.03.15 12:00close8530.101.206921.226621.187627.2921958.86
25872023.03.15 12:00close8520.101.206921.229251.1902533.5921992.45
25882023.03.15 12:00close8510.101.206921.231341.1923454.4922046.95
25892023.03.15 12:00close8500.101.206921.226491.187495.9922052.94
25902023.03.15 12:00close8490.101.206921.227161.1881612.8422065.78
25912023.03.15 12:00close8480.101.206921.222161.18316-37.1622028.62
25922023.03.15 12:00close8470.101.206921.228811.1898129.3422057.96
25932023.03.15 12:00buy8650.101.206920.000000.00000
25942023.03.15 12:00modify8650.101.206921.187921.22692
25952023.03.15 16:00buy8660.101.203340.000000.00000
25962023.03.15 16:00modify8660.101.203341.184341.22334
25972023.03.15 20:00buy8670.101.206200.000000.00000
25982023.03.15 20:00modify8670.101.206201.187201.22620
25992023.03.16 00:00buy8680.101.206990.000000.00000
26002023.03.16 00:00modify8680.101.206991.187991.22699
26012023.03.16 04:00buy8690.101.207750.000000.00000
26022023.03.16 04:00modify8690.101.207751.188751.22775
26032023.03.16 08:00close8690.101.209531.188751.2277517.8022075.76
26042023.03.16 08:00close8680.101.209531.187991.2269925.4022101.16
26052023.03.16 08:00close8670.101.209531.187201.2262031.8222132.97
26062023.03.16 08:00close8660.101.209531.184341.2233460.4222193.39
26072023.03.16 08:00close8650.101.209531.187921.2269224.6222218.00
26082023.03.16 08:00sell8700.101.209530.000000.00000
26092023.03.16 08:00modify8700.101.209531.228531.18953
26102023.03.16 12:00sell8710.101.204880.000000.00000
26112023.03.16 12:00modify8710.101.204881.223881.18488
26122023.03.16 16:00close8710.101.211271.223881.18488-63.9022154.10
26132023.03.16 16:00close8700.101.211271.228531.18953-17.4022136.70
26142023.03.16 16:00buy8720.101.211270.000000.00000
26152023.03.16 16:00modify8720.101.211271.192271.23127
26162023.03.16 20:00close8720.101.211561.192271.231272.9022139.60
26172023.03.16 20:00sell8730.101.211560.000000.00000
26182023.03.16 20:00modify8730.101.211561.230561.19156
26192023.03.17 00:00sell8740.101.210880.000000.00000
26202023.03.17 00:00modify8740.101.210881.229881.19088
26212023.03.17 04:00sell8750.101.213960.000000.00000
26222023.03.17 04:00modify8750.101.213961.232961.19396
26232023.03.17 08:00sell8760.101.216300.000000.00000
26242023.03.17 08:00modify8760.101.216301.235301.19630
26252023.03.17 12:00sell8770.101.213090.000000.00000
26262023.03.17 12:00modify8770.101.213091.232091.19309
26272023.03.17 16:00sell8780.101.213940.000000.00000
26282023.03.17 16:00modify8780.101.213941.232941.19394
26292023.03.17 20:00sell8790.101.216980.000000.00000
26302023.03.17 20:00modify8790.101.216981.235981.19698
26312023.03.19 20:00sell8800.101.219980.000000.00000
26322023.03.19 20:00modify8800.101.219981.238981.19998
26332023.03.20 00:00sell8810.101.218630.000000.00000
26342023.03.20 00:00modify8810.101.218631.237631.19863
26352023.03.20 04:00sell8820.101.217260.000000.00000
26362023.03.20 04:00modify8820.101.217261.236261.19726
26372023.03.20 08:00sell8830.101.218920.000000.00000
26382023.03.20 08:00modify8830.101.218921.237921.19892
26392023.03.20 12:00sell8840.101.223110.000000.00000
26402023.03.20 12:00modify8840.101.223111.242111.20311
26412023.03.20 16:00sell8850.101.225510.000000.00000
26422023.03.20 16:00modify8850.101.225511.244511.20551
26432023.03.20 20:00sell8860.101.227690.000000.00000
26442023.03.20 20:00modify8860.101.227691.246691.20769
26452023.03.21 00:00sell8870.101.227310.000000.00000
26462023.03.21 00:00modify8870.101.227311.246311.20731
26472023.03.21 04:00sell8880.101.225930.000000.00000
26482023.03.21 04:00modify8880.101.225931.244931.20593
26492023.03.21 08:00sell8890.101.223640.000000.00000
26502023.03.21 08:00modify8890.101.223641.242641.20364
26512023.03.21 12:00sell8900.101.224960.000000.00000
26522023.03.21 12:00modify8900.101.224961.243961.20496
26532023.03.21 16:00close8900.101.219751.243961.2049652.1022191.70
26542023.03.21 16:00close8890.101.219751.242641.2036438.9022230.60
26552023.03.21 16:00close8880.101.219751.244931.2059361.8022292.40
26562023.03.21 16:00close8870.101.219751.246311.2073175.6022368.00
26572023.03.21 16:00close8860.101.219751.246691.2076979.5522447.55
26582023.03.21 16:00close8850.101.219751.244511.2055157.7522505.30
26592023.03.21 16:00close8840.101.219751.242111.2031133.7522539.04
26602023.03.21 16:00close8830.101.219751.237921.19892-8.1522530.89
26612023.03.21 16:00close8820.101.219751.236261.19726-24.7522506.13
26622023.03.21 16:00close8810.101.219751.237631.19863-11.0522495.08
26632023.03.21 16:00close8800.101.219751.238981.199982.5922497.67
26642023.03.21 16:00close8790.101.219751.235981.19698-27.4122470.27
26652023.03.21 16:00close8780.101.219751.232941.19394-57.8122412.46
26662023.03.21 16:00close8770.101.219751.232091.19309-66.3122346.15
26672023.03.21 16:00close8760.101.219751.235301.19630-34.2122311.94
26682023.03.21 16:00close8750.101.219751.232961.19396-57.6122254.34
26692023.03.21 16:00close8740.101.219751.229881.19088-88.4122165.93
26702023.03.21 16:00close8730.101.219751.230561.19156-81.4622084.47
26712023.03.21 16:00buy8910.101.219750.000000.00000
26722023.03.21 16:00modify8910.101.219751.200751.23975
26732023.03.21 20:00buy8920.101.222100.000000.00000
26742023.03.21 20:00modify8920.101.222101.203101.24210
26752023.03.22 00:00close8920.101.222411.203101.242102.6122087.07
26762023.03.22 00:00close8910.101.222411.200751.2397526.1122113.18
26772023.03.22 00:00sell8930.101.222410.000000.00000
26782023.03.22 00:00modify8930.101.222411.241411.20241
26792023.03.22 04:00sell8940.101.223020.000000.00000
26802023.03.22 04:00modify8940.101.223021.242021.20302
26812023.03.22 08:00sell8950.101.225900.000000.00000
26822023.03.22 08:00modify8950.101.225901.244901.20590
26832023.03.22 12:00sell8960.101.226900.000000.00000
26842023.03.22 12:00modify8960.101.226901.245901.20690
26852023.03.22 16:00sell8970.101.223030.000000.00000
26862023.03.22 16:00modify8970.101.223031.242031.20303
26872023.03.22 20:00sell8980.101.227200.000000.00000
26882023.03.22 20:00modify8980.101.227201.246201.20720
26892023.03.23 00:00sell8990.101.227670.000000.00000
26902023.03.23 00:00modify8990.101.227671.246671.20767
26912023.03.23 04:00sell9000.101.231550.000000.00000
26922023.03.23 04:00modify9000.101.231551.250551.21155
26932023.03.23 08:00sell9010.101.231000.000000.00000
26942023.03.23 08:00modify9010.101.231001.250001.21100
26952023.03.23 12:00sell9020.101.230310.000000.00000
26962023.03.23 12:00modify9020.101.230311.249311.21031
26972023.03.23 16:00sell9030.101.232030.000000.00000
26982023.03.23 16:00modify9030.101.232031.251031.21203
26992023.03.23 20:00sell9040.101.228950.000000.00000
27002023.03.23 20:00modify9040.101.228951.247951.20895
27012023.03.24 00:00sell9050.101.228020.000000.00000
27022023.03.24 00:00modify9050.101.228021.247021.20802
27032023.03.24 04:00sell9060.101.228220.000000.00000
27042023.03.24 04:00modify9060.101.228221.247221.20822
27052023.03.24 08:00sell9070.101.227100.000000.00000
27062023.03.24 08:00modify9070.101.227101.246101.20710
27072023.03.24 12:00close9070.101.222141.246101.2071049.6022162.78
27082023.03.24 12:00close9060.101.222141.247221.2082260.8022223.58
27092023.03.24 12:00close9050.101.222141.247021.2080258.8022282.38
27102023.03.24 12:00close9040.101.222141.247951.2089568.2522350.62
27112023.03.24 12:00close9030.101.222141.251031.2120399.0522449.67
27122023.03.24 12:00close9020.101.222141.249311.2103181.8522531.52
27132023.03.24 12:00close9010.101.222141.250001.2110088.7522620.26
27142023.03.24 12:00close9000.101.222141.250551.2115594.2522714.51
27152023.03.24 12:00close8990.101.222141.246671.2076755.4522769.96
27162023.03.24 12:00close8980.101.222141.246201.2072051.1922821.14
27172023.03.24 12:00close8970.101.222141.242031.203039.4822830.63
27182023.03.24 12:00close8960.101.222141.245901.2069048.1922878.81
27192023.03.24 12:00close8950.101.222141.244901.2059038.1922917.00
27202023.03.24 12:00close8940.101.222141.242021.203029.3922926.38
27212023.03.24 12:00close8930.101.222141.241411.202413.2922929.67
27222023.03.24 12:00buy9080.101.222140.000000.00000
27232023.03.24 12:00modify9080.101.222141.203141.24214
27242023.03.24 16:00buy9090.101.222620.000000.00000
27252023.03.24 16:00modify9090.101.222621.203621.24262
27262023.03.24 20:00buy9100.101.222860.000000.00000
27272023.03.24 20:00modify9100.101.222861.203861.24286
27282023.03.26 20:00buy9110.101.222540.000000.00000
27292023.03.26 20:00modify9110.101.222541.203541.24254
27302023.03.27 00:00close9110.101.224431.203541.2425418.4122948.07
27312023.03.27 00:00close9100.101.224431.203861.2428615.2122963.28
27322023.03.27 00:00close9090.101.224431.203621.2426217.6122980.88
27332023.03.27 00:00close9080.101.224431.203141.2421422.4123003.29
27342023.03.27 00:00sell9120.101.224430.000000.00000
27352023.03.27 00:00modify9120.101.224431.243431.20443
27362023.03.27 04:00sell9130.101.224390.000000.00000
27372023.03.27 04:00modify9130.101.224391.243391.20439
27382023.03.27 08:00sell9140.101.223400.000000.00000
27392023.03.27 08:00modify9140.101.223401.242401.20340
27402023.03.27 12:00sell9150.101.226390.000000.00000
27412023.03.27 12:00modify9150.101.226391.245391.20639
27422023.03.27 16:00sell9160.101.227690.000000.00000
27432023.03.27 16:00modify9160.101.227691.246691.20769
27442023.03.27 20:00sell9170.101.228830.000000.00000
27452023.03.27 20:00modify9170.101.228831.247831.20883
27462023.03.28 00:00sell9180.101.229600.000000.00000
27472023.03.28 00:00modify9180.101.229601.248601.20960
27482023.03.28 04:00sell9190.101.231770.000000.00000
27492023.03.28 04:00modify9190.101.231771.250771.21177
27502023.03.28 08:00sell9200.101.230890.000000.00000
27512023.03.28 08:00modify9200.101.230891.249891.21089
27522023.03.28 12:00sell9210.101.232060.000000.00000
27532023.03.28 12:00modify9210.101.232061.251061.21206
27542023.03.28 16:00sell9220.101.233970.000000.00000
27552023.03.28 16:00modify9220.101.233971.252971.21397
27562023.03.28 20:00sell9230.101.234190.000000.00000
27572023.03.28 20:00modify9230.101.234191.253191.21419
27582023.03.29 00:00sell9240.101.232990.000000.00000
27592023.03.29 00:00modify9240.101.232991.251991.21299
27602023.03.29 04:00sell9250.101.232470.000000.00000
27612023.03.29 04:00modify9250.101.232471.251471.21247
27622023.03.29 08:00sell9260.101.232080.000000.00000
27632023.03.29 08:00modify9260.101.232081.251081.21208
27642023.03.29 12:00sell9270.101.233860.000000.00000
27652023.03.29 12:00modify9270.101.233861.252861.21386
27662023.03.29 16:00sell9280.101.231000.000000.00000
27672023.03.29 16:00modify9280.101.231001.250001.21100
27682023.03.29 20:00sell9290.101.231250.000000.00000
27692023.03.29 20:00modify9290.101.231251.250251.21125
27702023.03.30 00:00sell9300.101.230970.000000.00000
27712023.03.30 00:00modify9300.101.230971.249971.21097
27722023.03.30 04:00close9300.101.230651.249971.210973.2023006.49
27732023.03.30 04:00close9290.101.230651.250251.211256.4423012.92
27742023.03.30 04:00close9280.101.230651.250001.211003.9423016.86
27752023.03.30 04:00close9270.101.230651.252861.2138632.5423049.40
27762023.03.30 04:00close9260.101.230651.251081.2120814.7423064.14
27772023.03.30 04:00close9250.101.230651.251471.2124718.6423082.78
27782023.03.30 04:00close9240.101.230651.251991.2129923.8423106.62
27792023.03.30 04:00close9230.101.230651.253191.2141935.9823142.60
27802023.03.30 04:00close9220.101.230651.252971.2139733.7923176.39
27812023.03.30 04:00close9210.101.230651.251061.2120614.6823191.07
27822023.03.30 04:00close9200.101.230651.249891.210892.9823194.06
27832023.03.30 04:00close9190.101.230651.250771.2117711.7923205.84
27842023.03.30 04:00close9180.101.230651.248601.20960-9.9123195.93
27852023.03.30 04:00close9170.101.230651.247831.20883-17.4723178.46
27862023.03.30 04:00close9160.101.230651.246691.20769-28.8723149.59
27872023.03.30 04:00close9150.101.230651.245391.20639-41.8723107.72
27882023.03.30 04:00close9140.101.230651.242401.20340-71.7723035.95
27892023.03.30 04:00close9130.101.230651.243391.20439-61.8722974.08
27902023.03.30 04:00close9120.101.230651.243431.20443-61.4722912.62
27912023.03.30 04:00buy9310.101.230650.000000.00000
27922023.03.30 04:00modify9310.101.230651.211651.25065
27932023.03.30 08:00close9310.101.235041.211651.2506543.9022956.52
27942023.03.30 08:00sell9320.101.235040.000000.00000
27952023.03.30 08:00modify9320.101.235041.254041.21504
27962023.03.30 12:00sell9330.101.233780.000000.00000
27972023.03.30 12:00modify9330.101.233781.252781.21378
27982023.03.30 16:00sell9340.101.236670.000000.00000
27992023.03.30 16:00modify9340.101.236671.255671.21667
28002023.03.30 20:00sell9350.101.238960.000000.00000
28012023.03.30 20:00modify9350.101.238961.257961.21896
28022023.03.31 00:00sell9360.101.238620.000000.00000
28032023.03.31 00:00modify9360.101.238621.257621.21862
28042023.03.31 04:00sell9370.101.239710.000000.00000
28052023.03.31 04:00modify9370.101.239711.258711.21971
28062023.03.31 08:00sell9380.101.236690.000000.00000
28072023.03.31 08:00modify9380.101.236691.255691.21669
28082023.03.31 12:00sell9390.101.237340.000000.00000
28092023.03.31 12:00modify9390.101.237341.256341.21734
28102023.03.31 16:00sell9400.101.236760.000000.00000
28112023.03.31 16:00modify9400.101.236761.255761.21676
28122023.03.31 20:00sell9410.101.233670.000000.00000
28132023.03.31 20:00modify9410.101.233671.252671.21367
28142023.04.02 20:00sell9420.101.232740.000000.00000
28152023.04.02 20:00modify9420.101.232741.251741.21274
28162023.04.03 00:00close9420.101.228861.251741.2127438.9522995.46
28172023.04.03 00:00close9410.101.228861.252671.2136748.2523043.71
28182023.04.03 00:00close9400.101.228861.255761.2167679.1523122.85
28192023.04.03 00:00close9390.101.228861.256341.2173484.9523207.80
28202023.04.03 00:00close9380.101.228861.255691.2166978.4523286.25
28212023.04.03 00:00close9370.101.228861.258711.21971108.6523394.89
28222023.04.03 00:00close9360.101.228861.257621.2186297.7523492.64
28232023.04.03 00:00close9350.101.228861.257961.21896101.2923593.93
28242023.04.03 00:00close9340.101.228861.255671.2166778.3923672.32
28252023.04.03 00:00close9330.101.228861.252781.2137849.4923721.82
28262023.04.03 00:00close9320.101.228861.254041.2150462.0923783.91
28272023.04.03 00:00buy9430.101.228860.000000.00000
28282023.04.03 00:00modify9430.101.228861.209861.24886
28292023.04.03 04:00buy9440.101.227910.000000.00000
28302023.04.03 04:00modify9440.101.227911.208911.24791
28312023.04.03 08:00buy9450.101.232540.000000.00000
28322023.04.03 08:00modify9450.101.232541.213541.25254
28332023.04.03 12:00close9450.101.238281.213541.2525457.4023841.31
28342023.04.03 12:00close9440.101.238281.208911.24791103.7023945.01
28352023.04.03 12:00close9430.101.238281.209861.2488694.2024039.21
28362023.04.03 12:00sell9460.101.238280.000000.00000
28372023.04.03 12:00modify9460.101.238281.257281.21828
28382023.04.03 16:00sell9470.101.240140.000000.00000
28392023.04.03 16:00modify9470.101.240141.259141.22014
28402023.04.03 20:00sell9480.101.242170.000000.00000
28412023.04.03 20:00modify9480.101.242171.261171.22217
28422023.04.04 00:00sell9490.101.241980.000000.00000
28432023.04.04 00:00modify9490.101.241981.260981.22198
28442023.04.04 04:00sell9500.101.240430.000000.00000
28452023.04.04 04:00modify9500.101.240431.259431.22043
28462023.04.04 08:00sell9510.101.246940.000000.00000
28472023.04.04 08:00modify9510.101.246941.265941.22694
28482023.04.04 12:00sell9520.101.248060.000000.00000
28492023.04.04 12:00modify9520.101.248061.267061.22806
28502023.04.04 16:00sell9530.101.249770.000000.00000
28512023.04.04 16:00modify9530.101.249771.268771.22977
28522023.04.04 20:00sell9540.101.249890.000000.00000
28532023.04.04 20:00modify9540.101.249891.268891.22989
28542023.04.05 00:00sell9550.101.249840.000000.00000
28552023.04.05 00:00modify9550.101.249841.268841.22984
28562023.04.05 04:00sell9560.101.249000.000000.00000
28572023.04.05 04:00modify9560.101.249001.268001.22900
28582023.04.05 08:00sell9570.101.248630.000000.00000
28592023.04.05 08:00modify9570.101.248631.267631.22863
28602023.04.05 12:00sell9580.101.247230.000000.00000
28612023.04.05 12:00modify9580.101.247231.266231.22723
28622023.04.05 16:00sell9590.101.246760.000000.00000
28632023.04.05 16:00modify9590.101.246761.265761.22676
28642023.04.05 20:00sell9600.101.245890.000000.00000
28652023.04.05 20:00modify9600.101.245891.264891.22589
28662023.04.06 00:00sell9610.101.246170.000000.00000
28672023.04.06 00:00modify9610.101.246171.265171.22617
28682023.04.06 04:00close9610.101.244801.265171.2261713.7024052.91
28692023.04.06 04:00close9600.101.244801.264891.2258911.3424064.25
28702023.04.06 04:00close9590.101.244801.265761.2267620.0424084.29
28712023.04.06 04:00close9580.101.244801.266231.2272324.7424109.03
28722023.04.06 04:00close9570.101.244801.267631.2286338.7424147.76
28732023.04.06 04:00close9560.101.244801.268001.2290042.4424190.20
28742023.04.06 04:00close9550.101.244801.268841.2298450.8424241.04
28752023.04.06 04:00close9540.101.244801.268891.2298951.4824292.53
28762023.04.06 04:00close9530.101.244801.268771.2297750.2924342.81
28772023.04.06 04:00close9520.101.244801.267061.2280633.1924376.00
28782023.04.06 04:00close9510.101.244801.265941.2269421.9824397.98
28792023.04.06 04:00close9500.101.244801.259431.22043-43.1224354.87
28802023.04.06 04:00close9490.101.244801.260981.22198-27.6124327.25
28812023.04.06 04:00close9480.101.244801.261171.22217-25.5724301.68
28822023.04.06 04:00close9470.101.244801.259141.22014-45.8724255.81
28832023.04.06 04:00close9460.101.244801.257281.21828-64.4724191.35
28842023.04.06 04:00buy9620.101.244800.000000.00000
28852023.04.06 04:00modify9620.101.244801.225801.26480
28862023.04.06 08:00buy9630.101.247140.000000.00000
28872023.04.06 08:00modify9630.101.247141.228141.26714
28882023.04.06 12:00buy9640.101.248170.000000.00000
28892023.04.06 12:00modify9640.101.248171.229171.26817
28902023.04.06 16:00buy9650.101.245720.000000.00000
28912023.04.06 16:00modify9650.101.245721.226721.26572
28922023.04.06 20:00buy9660.101.244620.000000.00000
28932023.04.06 20:00modify9660.101.244621.225621.26462
28942023.04.07 00:00buy9670.101.244060.000000.00000
28952023.04.07 00:00modify9670.101.244061.225061.26406
28962023.04.07 04:00buy9680.101.245020.000000.00000
28972023.04.07 04:00modify9680.101.245021.226021.26502
28982023.04.07 08:00buy9690.101.243860.000000.00000
28992023.04.07 08:00modify9690.101.243861.224861.26386
29002023.04.07 12:00buy9700.101.244020.000000.00000
29012023.04.07 12:00modify9700.101.244021.225021.26402
29022023.04.07 16:00buy9710.101.242060.000000.00000
29032023.04.07 16:00modify9710.101.242061.223061.26206
29042023.04.07 20:00buy9720.101.242680.000000.00000
29052023.04.07 20:00modify9720.101.242681.223681.26268
29062023.04.09 20:00buy9730.101.241980.000000.00000
29072023.04.09 20:00modify9730.101.241981.222981.26198
29082023.04.10 00:00buy9740.101.243330.000000.00000
29092023.04.10 00:00modify9740.101.243331.224331.26333
29102023.04.10 04:00buy9750.101.241090.000000.00000
29112023.04.10 04:00modify9750.101.241091.222091.26109
29122023.04.10 08:00buy9760.101.242950.000000.00000
29132023.04.10 08:00modify9760.101.242951.223951.26295
29142023.04.10 12:00buy9770.101.241470.000000.00000
29152023.04.10 12:00modify9770.101.241471.222471.26147
29162023.04.10 16:00buy9780.101.236000.000000.00000
29172023.04.10 16:00modify9780.101.236001.217001.25600
29182023.04.10 20:00buy9790.101.238720.000000.00000
29192023.04.10 20:00modify9790.101.238721.219721.25872
29202023.04.11 00:00buy9800.101.239370.000000.00000
29212023.04.11 00:00modify9800.101.239371.220371.25937
29222023.04.11 04:00close9800.101.240591.220371.2593712.2024203.55
29232023.04.11 04:00close9790.101.240591.219721.2587218.2124221.75
29242023.04.11 04:00close9780.101.240591.217001.2560045.4124267.16
29252023.04.11 04:00close9770.101.240591.222471.26147-9.2924257.86
29262023.04.11 04:00close9760.101.240591.223951.26295-24.0924233.77
29272023.04.11 04:00close9750.101.240591.222091.26109-5.4924228.27
29282023.04.11 04:00close9740.101.240591.224331.26333-27.8924200.38
29292023.04.11 04:00close9730.101.240591.222981.26198-14.8924185.49
29302023.04.11 04:00close9720.101.240591.223681.26268-21.8924163.60
29312023.04.11 04:00close9710.101.240591.223061.26206-15.6924147.91
29322023.04.11 04:00close9700.101.240591.225021.26402-35.2924112.62
29332023.04.11 04:00close9690.101.240591.224861.26386-33.6924078.93
29342023.04.11 04:00close9680.101.240591.226021.26502-45.2924033.64
29352023.04.11 04:00close9670.101.240591.225061.26406-35.6923997.95
29362023.04.11 04:00close9660.101.240591.225621.26462-41.7823956.17
29372023.04.11 04:00close9650.101.240591.226721.26572-52.7823903.38
29382023.04.11 04:00close9640.101.240591.229171.26817-77.2823826.10
29392023.04.11 04:00close9630.101.240591.228141.26714-66.9823759.11
29402023.04.11 04:00close9620.101.240591.225801.26480-43.5823715.53
29412023.04.11 04:00sell9810.101.240590.000000.00000
29422023.04.11 04:00modify9810.101.240591.259591.22059
29432023.04.11 08:00sell9820.101.242390.000000.00000
29442023.04.11 08:00modify9820.101.242391.261391.22239
29452023.04.11 12:00sell9830.101.242750.000000.00000
29462023.04.11 12:00modify9830.101.242751.261751.22275
29472023.04.11 16:00sell9840.101.240770.000000.00000
29482023.04.11 16:00modify9840.101.240771.259771.22077
29492023.04.11 20:00sell9850.101.242500.000000.00000
29502023.04.11 20:00modify9850.101.242501.261501.22250
29512023.04.12 00:00sell9860.101.242880.000000.00000
29522023.04.12 00:00modify9860.101.242881.261881.22288
29532023.04.12 04:00sell9870.101.243240.000000.00000
29542023.04.12 04:00modify9870.101.243241.262241.22324
29552023.04.12 08:00sell9880.101.242330.000000.00000
29562023.04.12 08:00modify9880.101.242331.261331.22233
29572023.04.12 12:00sell9890.101.240470.000000.00000
29582023.04.12 12:00modify9890.101.240471.259471.22047
29592023.04.12 16:00sell9900.101.246870.000000.00000
29602023.04.12 16:00modify9900.101.246871.265871.22687
29612023.04.12 20:00sell9910.101.248360.000000.00000
29622023.04.12 20:00modify9910.101.248361.267361.22836
29632023.04.13 00:00sell9920.101.249150.000000.00000
29642023.04.13 00:00modify9920.101.249151.268151.22915
29652023.04.13 04:00sell9930.101.248660.000000.00000
29662023.04.13 04:00modify9930.101.248661.267661.22866
29672023.04.13 08:00sell9940.101.249540.000000.00000
29682023.04.13 08:00modify9940.101.249541.268541.22954
29692023.04.13 12:00sell9950.101.250250.000000.00000
29702023.04.13 12:00modify9950.101.250251.269251.23025
29712023.04.13 16:00sell9960.101.252960.000000.00000
29722023.04.13 16:00modify9960.101.252961.271961.23296
29732023.04.13 20:00sell9970.101.252440.000000.00000
29742023.04.13 20:00modify9970.101.252441.271441.23244
29752023.04.14 00:00sell9980.101.252380.000000.00000
29762023.04.14 00:00modify9980.101.252381.271381.23238
29772023.04.14 04:00sell9990.101.254190.000000.00000
29782023.04.14 04:00modify9990.101.254191.273191.23419
29792023.04.14 08:00sell10000.101.252620.000000.00000
29802023.04.14 08:00modify10000.101.252621.271621.23262
29812023.04.14 12:00sell10010.101.249240.000000.00000
29822023.04.14 12:00modify10010.101.249241.268241.22924
29832023.04.14 16:00close10010.101.241881.268241.2292473.6023789.13
29842023.04.14 16:00close10000.101.241881.271621.23262107.4023896.53
29852023.04.14 16:00close9990.101.241881.273191.23419123.1024019.63
29862023.04.14 16:00close9980.101.241881.271381.23238105.0024124.63
29872023.04.14 16:00close9970.101.241881.271441.23244105.7524230.38
29882023.04.14 16:00close9960.101.241881.271961.23296110.9524341.32
29892023.04.14 16:00close9950.101.241881.269251.2302583.8524425.17
29902023.04.14 16:00close9940.101.241881.268541.2295476.7524501.91
29912023.04.14 16:00close9930.101.241881.267661.2286667.9524569.86
29922023.04.14 16:00close9920.101.241881.268151.2291572.8524642.71
29932023.04.14 16:00close9910.101.241881.267361.2283665.3824708.09
29942023.04.14 16:00close9900.101.241881.265871.2268750.4824758.58
29952023.04.14 16:00close9890.101.241881.259471.22047-13.5224745.06
29962023.04.14 16:00close9880.101.241881.261331.222335.0824750.15
29972023.04.14 16:00close9870.101.241881.262241.2232414.1824764.33
29982023.04.14 16:00close9860.101.241881.261881.2228810.5924774.92
29992023.04.14 16:00close9850.101.241881.261501.222506.9324781.85
30002023.04.14 16:00close9840.101.241881.259771.22077-10.3724771.48
30012023.04.14 16:00close9830.101.241881.261751.222759.4324780.91
30022023.04.14 16:00close9820.101.241881.261391.222395.8324786.74
30032023.04.14 16:00close9810.101.241881.259591.22059-12.1724774.57
30042023.04.14 16:00buy10020.101.241880.000000.00000
30052023.04.14 16:00modify10020.101.241881.222881.26188
30062023.04.14 20:00buy10030.101.241890.000000.00000
30072023.04.14 20:00modify10030.101.241891.222891.26189
30082023.04.16 20:00buy10040.101.240150.000000.00000
30092023.04.16 20:00modify10040.101.240151.221151.26015
30102023.04.17 00:00buy10050.101.240380.000000.00000
30112023.04.17 00:00modify10050.101.240381.221381.26038
30122023.04.17 04:00buy10060.101.240590.000000.00000
30132023.04.17 04:00modify10060.101.240591.221591.26059
30142023.04.17 08:00buy10070.101.241590.000000.00000
30152023.04.17 08:00modify10070.101.241591.222591.26159
30162023.04.17 12:00buy10080.101.242710.000000.00000
30172023.04.17 12:00modify10080.101.242711.223711.26271
30182023.04.17 16:00buy10090.101.235880.000000.00000
30192023.04.17 16:00modify10090.101.235881.216881.25588
30202023.04.17 20:00buy10100.101.238070.000000.00000
30212023.04.17 20:00modify10100.101.238071.219071.25807
30222023.04.18 00:00buy10110.101.237600.000000.00000
30232023.04.18 00:00modify10110.101.237601.218601.25760
30242023.04.18 04:00buy10120.101.238530.000000.00000
30252023.04.18 04:00modify10120.101.238531.219531.25853
30262023.04.18 08:00close10120.101.242921.219531.2585343.9024818.47
30272023.04.18 08:00close10110.101.242921.218601.2576053.2024871.67
30282023.04.18 08:00close10100.101.242921.219071.2580748.0124919.68
30292023.04.18 08:00close10090.101.242921.216881.2558869.9124989.58
30302023.04.18 08:00close10080.101.242921.223711.262711.6124991.19
30312023.04.18 08:00close10070.101.242921.222591.2615912.8125003.99
30322023.04.18 08:00close10060.101.242921.221591.2605922.8125026.80
30332023.04.18 08:00close10050.101.242921.221381.2603824.9125051.71
30342023.04.18 08:00close10040.101.242921.221151.2601526.7125078.42
30352023.04.18 08:00close10030.101.242921.222891.261899.3125087.73
30362023.04.18 08:00close10020.101.242921.222881.261889.4125097.14
30372023.04.18 08:00sell10130.101.242920.000000.00000
30382023.04.18 08:00modify10130.101.242921.261921.22292
30392023.04.18 12:00sell10140.101.244080.000000.00000
30402023.04.18 12:00modify10140.101.244081.263081.22408
30412023.04.18 16:00sell10150.101.241910.000000.00000
30422023.04.18 16:00modify10150.101.241911.260911.22191
30432023.04.18 20:00sell10160.101.242530.000000.00000
30442023.04.18 20:00modify10160.101.242531.261531.22253
30452023.04.19 00:00sell10170.101.242420.000000.00000
30462023.04.19 00:00modify10170.101.242421.261421.22242
30472023.04.19 04:00close10170.101.242241.261421.222421.8025098.94
30482023.04.19 04:00close10160.101.242241.261531.222533.0525101.98
30492023.04.19 04:00close10150.101.242241.260911.22191-3.1525098.83
30502023.04.19 04:00close10140.101.242241.263081.2240818.5525117.38
30512023.04.19 04:00close10130.101.242241.261921.222926.9525124.32
30522023.04.19 04:00buy10180.101.242240.000000.00000
30532023.04.19 04:00modify10180.101.242241.223241.26224
30542023.04.19 08:00close10180.101.245891.223241.2622436.5025160.82
30552023.04.19 08:00sell10190.101.245890.000000.00000
30562023.04.19 08:00modify10190.101.245891.264891.22589
30572023.04.19 12:00sell10200.101.240490.000000.00000
30582023.04.19 12:00modify10200.101.240491.259491.22049
30592023.04.19 16:00sell10210.101.243890.000000.00000
30602023.04.19 16:00modify10210.101.243891.262891.22389
30612023.04.19 20:00sell10220.101.243920.000000.00000
30622023.04.19 20:00modify10220.101.243921.262921.22392
30632023.04.20 00:00close10220.101.243081.262921.223928.8425169.66
30642023.04.20 00:00close10210.101.243081.262891.223898.5425178.20
30652023.04.20 00:00close10200.101.243081.259491.22049-25.4625152.74
30662023.04.20 00:00close10190.101.243081.264891.2258928.5425181.28
30672023.04.20 00:00buy10230.101.243080.000000.00000
30682023.04.20 00:00modify10230.101.243081.224081.26308
30692023.04.20 04:00buy10240.101.243110.000000.00000
30702023.04.20 04:00modify10240.101.243111.224111.26311
30712023.04.20 08:00buy10250.101.242420.000000.00000
30722023.04.20 08:00modify10250.101.242421.223421.26242
30732023.04.20 12:00buy10260.101.243150.000000.00000
30742023.04.20 12:00modify10260.101.243151.224151.26315
30752023.04.20 16:00close10260.101.244661.224151.2631515.1025196.38
30762023.04.20 16:00close10250.101.244661.223421.2624222.4025218.78
30772023.04.20 16:00close10240.101.244661.224111.2631115.5025234.28
30782023.04.20 16:00close10230.101.244661.224081.2630815.8025250.08
30792023.04.20 16:00sell10270.101.244660.000000.00000
30802023.04.20 16:00modify10270.101.244661.263661.22466
30812023.04.20 20:00sell10280.101.243700.000000.00000
30822023.04.20 20:00modify10280.101.243701.262701.22370
30832023.04.21 00:00sell10290.101.243960.000000.00000
30842023.04.21 00:00modify10290.101.243961.262961.22396
30852023.04.21 04:00close10290.101.243911.262961.223960.5025250.58
30862023.04.21 04:00close10280.101.243911.262701.22370-1.9525248.62
30872023.04.21 04:00close10270.101.243911.263661.224667.6525256.27
30882023.04.21 04:00buy10300.101.243910.000000.00000
30892023.04.21 04:00modify10300.101.243911.224911.26391
30902023.04.21 08:00buy10310.101.240070.000000.00000
30912023.04.21 08:00modify10310.101.240071.221071.26007
30922023.04.21 12:00buy10320.101.239800.000000.00000
30932023.04.21 12:00modify10320.101.239801.220801.25980
30942023.04.21 16:00buy10330.101.242040.000000.00000
30952023.04.21 16:00modify10330.101.242041.223041.26204
30962023.04.21 20:00buy10340.101.244680.000000.00000
30972023.04.21 20:00modify10340.101.244681.225681.26468
30982023.04.23 20:00close10340.101.243591.225681.26468-10.9025245.37
30992023.04.23 20:00close10330.101.243591.223041.2620415.5025260.87
31002023.04.23 20:00close10320.101.243591.220801.2598037.9025298.77
31012023.04.23 20:00close10310.101.243591.221071.2600735.2025333.97
31022023.04.23 20:00close10300.101.243591.224911.26391-3.2025330.77
31032023.04.23 20:00sell10350.101.243590.000000.00000
31042023.04.23 20:00modify10350.101.243591.262591.22359
31052023.04.24 00:00sell10360.101.244700.000000.00000
31062023.04.24 00:00modify10360.101.244701.263701.22470
31072023.04.24 04:00sell10370.101.243440.000000.00000
31082023.04.24 04:00modify10370.101.243441.262441.22344
31092023.04.24 08:00close10370.101.243991.262441.22344-5.5025325.27
31102023.04.24 08:00close10360.101.243991.263701.224707.1025332.37
31112023.04.24 08:00close10350.101.243991.262591.22359-3.8525328.52
31122023.04.24 08:00buy10380.101.243990.000000.00000
31132023.04.24 08:00modify10380.101.243991.224991.26399
31142023.04.24 12:00buy10390.101.243980.000000.00000
31152023.04.24 12:00modify10390.101.243981.224981.26398
31162023.04.24 16:00close10390.101.245641.224981.2639816.6025345.12
31172023.04.24 16:00close10380.101.245641.224991.2639916.5025361.62
31182023.04.24 16:00sell10400.101.245640.000000.00000
31192023.04.24 16:00modify10400.101.245641.264641.22564
31202023.04.24 20:00sell10410.101.248200.000000.00000
31212023.04.24 20:00modify10410.101.248201.267201.22820
31222023.04.25 00:00sell10420.101.249850.000000.00000
31232023.04.25 00:00modify10420.101.249851.268851.22985
31242023.04.25 04:00sell10430.101.248470.000000.00000
31252023.04.25 04:00modify10430.101.248471.267471.22847
31262023.04.25 08:00sell10440.101.246190.000000.00000
31272023.04.25 08:00modify10440.101.246191.265191.22619
31282023.04.25 12:00close10440.101.243001.265191.2261931.9025393.52
31292023.04.25 12:00close10430.101.243001.267471.2284754.7025448.22
31302023.04.25 12:00close10420.101.243001.268851.2298568.5025516.72
31312023.04.25 12:00close10410.101.243001.267201.2282052.1525568.86
31322023.04.25 12:00close10400.101.243001.264641.2256426.5525595.41
31332023.04.25 12:00buy10450.101.243000.000000.00000
31342023.04.25 12:00modify10450.101.243001.224001.26300
31352023.04.25 16:00buy10460.101.239810.000000.00000
31362023.04.25 16:00modify10460.101.239811.220811.25981
31372023.04.25 20:00buy10470.101.240520.000000.00000
31382023.04.25 20:00modify10470.101.240521.221521.26052
31392023.04.26 00:00buy10480.101.241690.000000.00000
31402023.04.26 00:00modify10480.101.241691.222691.26169
31412023.04.26 04:00buy10490.101.241670.000000.00000
31422023.04.26 04:00modify10490.101.241671.222671.26167
31432023.04.26 08:00close10490.101.245901.222671.2616742.3025637.71
31442023.04.26 08:00close10480.101.245901.222691.2616942.1025679.81
31452023.04.26 08:00close10470.101.245901.221521.2605253.3125733.11
31462023.04.26 08:00close10460.101.245901.220811.2598160.4125793.52
31472023.04.26 08:00close10450.101.245901.224001.2630028.5125822.02
31482023.04.26 08:00sell10500.101.245900.000000.00000
31492023.04.26 08:00modify10500.101.245901.264901.22590
31502023.04.26 12:00sell10510.101.247220.000000.00000
31512023.04.26 12:00modify10510.101.247221.266221.22722
31522023.04.26 16:00sell10520.101.248370.000000.00000
31532023.04.26 16:00modify10520.101.248371.267371.22837
31542023.04.26 20:00sell10530.101.246300.000000.00000
31552023.04.26 20:00modify10530.101.246301.265301.22630
31562023.04.27 00:00sell10540.101.247040.000000.00000
31572023.04.27 00:00modify10540.101.247041.266041.22704
31582023.04.27 04:00sell10550.101.246870.000000.00000
31592023.04.27 04:00modify10550.101.246871.265871.22687
31602023.04.27 08:00sell10560.101.246230.000000.00000
31612023.04.27 08:00modify10560.101.246231.265231.22623
31622023.04.27 12:00sell10570.101.247720.000000.00000
31632023.04.27 12:00modify10570.101.247721.266721.22772
31642023.04.27 16:00sell10580.101.246920.000000.00000
31652023.04.27 16:00modify10580.101.246921.265921.22692
31662023.04.27 20:00sell10590.101.248980.000000.00000
31672023.04.27 20:00modify10590.101.248981.267981.22898
31682023.04.28 00:00sell10600.101.249650.000000.00000
31692023.04.28 00:00modify10600.101.249651.268651.22965
31702023.04.28 04:00sell10610.101.249340.000000.00000
31712023.04.28 04:00modify10610.101.249341.268341.22934
31722023.04.28 08:00sell10620.101.249110.000000.00000
31732023.04.28 08:00modify10620.101.249111.268111.22911
31742023.04.28 12:00sell10630.101.247060.000000.00000
31752023.04.28 12:00modify10630.101.247061.266061.22706
31762023.04.28 16:00sell10640.101.258010.000000.00000
31772023.04.28 16:00modify10640.101.258011.277011.23801
31782023.04.28 20:00sell10650.101.256740.000000.00000
31792023.04.28 20:00modify10650.101.256741.275741.23674
31802023.04.30 20:00sell10660.101.255380.000000.00000
31812023.04.30 20:00modify10660.101.255381.274381.23538
31822023.05.01 00:00sell10670.101.255740.000000.00000
31832023.05.01 00:00modify10670.101.255741.274741.23574
31842023.05.01 04:00close10670.101.257151.274741.23574-14.1025807.92
31852023.05.01 04:00close10660.101.257151.274381.23538-17.5525790.37
31862023.05.01 04:00close10650.101.257151.275741.23674-3.9525786.42
31872023.05.01 04:00close10640.101.257151.277011.238018.7525795.16
31882023.05.01 04:00close10630.101.257151.266061.22706-100.7525694.41
31892023.05.01 04:00close10620.101.257151.268111.22911-80.2525614.15
31902023.05.01 04:00close10610.101.257151.268341.22934-77.9525536.20
31912023.05.01 04:00close10600.101.257151.268651.22965-74.8525461.35
31922023.05.01 04:00close10590.101.257151.267981.22898-81.4125379.94
31932023.05.01 04:00close10580.101.257151.265921.22692-102.0125277.93
31942023.05.01 04:00close10570.101.257151.266721.22772-94.0125183.92
31952023.05.01 04:00close10560.101.257151.265231.22623-108.9125075.02
31962023.05.01 04:00close10550.101.257151.265871.22687-102.5124972.51
31972023.05.01 04:00close10540.101.257151.266041.22704-100.8124871.70
31982023.05.01 04:00close10530.101.257151.265301.22630-107.7724763.93
31992023.05.01 04:00close10520.101.257151.267371.22837-87.0724676.86
32002023.05.01 04:00close10510.101.257151.266221.22722-98.5724578.30
32012023.05.01 04:00close10500.101.257151.264901.22590-111.7724466.53
32022023.05.01 04:00buy10680.101.257150.000000.00000
32032023.05.01 04:00modify10680.101.257151.238151.27715
32042023.05.01 08:00buy10690.101.253810.000000.00000
32052023.05.01 08:00modify10690.101.253811.234811.27381
32062023.05.01 12:00buy10700.101.252580.000000.00000
32072023.05.01 12:00modify10700.101.252581.233581.27258
32082023.05.01 16:00buy10710.101.249590.000000.00000
32092023.05.01 16:00modify10710.101.249591.230591.26959
32102023.05.01 20:00buy10720.101.249430.000000.00000
32112023.05.01 20:00modify10720.101.249431.230431.26943
32122023.05.02 00:00buy10730.101.248700.000000.00000
32132023.05.02 00:00modify10730.101.248701.229701.26870
32142023.05.02 04:00buy10740.101.250020.000000.00000
32152023.05.02 04:00modify10740.101.250021.231021.27002
32162023.05.02 08:00buy10750.101.249310.000000.00000
32172023.05.02 08:00modify10750.101.249311.230311.26931
32182023.05.02 12:00buy10760.101.248280.000000.00000
32192023.05.02 12:00modify10760.101.248281.229281.26828
32202023.05.02 16:00buy10770.101.247600.000000.00000
32212023.05.02 16:00modify10770.101.247601.228601.26760
32222023.05.02 20:00buy10780.101.247790.000000.00000
32232023.05.02 20:00modify10780.101.247791.228791.26779
32242023.05.03 00:00buy10790.101.247920.000000.00000
32252023.05.03 00:00modify10790.101.247921.228921.26792
32262023.05.03 04:00buy10800.101.249500.000000.00000
32272023.05.03 04:00modify10800.101.249501.230501.26950
32282023.05.03 08:00buy10810.101.251370.000000.00000
32292023.05.03 08:00modify10810.101.251371.232371.27137
32302023.05.03 12:00close10810.101.250201.232371.27137-11.7024454.83
32312023.05.03 12:00close10800.101.250201.230501.269507.0024461.83
32322023.05.03 12:00close10790.101.250201.228921.2679222.8024484.63
32332023.05.03 12:00close10780.101.250201.228791.2677923.6124508.23
32342023.05.03 12:00close10770.101.250201.228601.2676025.5124533.74
32352023.05.03 12:00close10760.101.250201.229281.2682818.7124552.44
32362023.05.03 12:00close10750.101.250201.230311.269318.4124560.85
32372023.05.03 12:00close10740.101.250201.231021.270021.3124562.15
32382023.05.03 12:00close10730.101.250201.229701.2687014.5124576.66
32392023.05.03 12:00close10720.101.250201.230431.269436.7124583.37
32402023.05.03 12:00close10710.101.250201.230591.269595.1124588.48
32412023.05.03 12:00close10700.101.250201.233581.27258-24.7924563.69
32422023.05.03 12:00close10690.101.250201.234811.27381-37.0924526.60
32432023.05.03 12:00close10680.101.250201.238151.27715-70.4924456.11
32442023.05.03 12:00sell10820.101.250200.000000.00000
32452023.05.03 12:00modify10820.101.250201.269201.23020
32462023.05.03 16:00sell10830.101.254460.000000.00000
32472023.05.03 16:00modify10830.101.254461.273461.23446
32482023.05.03 20:00sell10840.101.255140.000000.00000
32492023.05.03 20:00modify10840.101.255141.274141.23514
32502023.05.04 00:00sell10850.101.256850.000000.00000
32512023.05.04 00:00modify10850.101.256851.275851.23685
32522023.05.04 04:00sell10860.101.258330.000000.00000
32532023.05.04 04:00modify10860.101.258331.277331.23833
32542023.05.04 08:00sell10870.101.256920.000000.00000
32552023.05.04 08:00modify10870.101.256921.275921.23692
32562023.05.04 12:00sell10880.101.258500.000000.00000
32572023.05.04 12:00modify10880.101.258501.277501.23850
32582023.05.04 16:00sell10890.101.257670.000000.00000
32592023.05.04 16:00modify10890.101.257671.276671.23767
32602023.05.04 20:00sell10900.101.257310.000000.00000
32612023.05.04 20:00modify10900.101.257311.276311.23731
32622023.05.05 00:00sell10910.101.258260.000000.00000
32632023.05.05 00:00modify10910.101.258261.277261.23826
32642023.05.05 04:00sell10920.101.260970.000000.00000
32652023.05.05 04:00modify10920.101.260971.279971.24097
32662023.05.05 08:00sell10930.101.261000.000000.00000
32672023.05.05 08:00modify10930.101.261001.280001.24100
32682023.05.05 12:00sell10940.101.260420.000000.00000
32692023.05.05 12:00modify10940.101.260421.279421.24042
32702023.05.05 16:00sell10950.101.264780.000000.00000
32712023.05.05 16:00modify10950.101.264781.283781.24478
32722023.05.05 20:00sell10960.101.263500.000000.00000
32732023.05.05 20:00modify10960.101.263501.282501.24350
32742023.05.07 20:00sell10970.101.262630.000000.00000
32752023.05.07 20:00modify10970.101.262631.281631.24263
32762023.05.08 00:00sell10980.101.262940.000000.00000
32772023.05.08 00:00modify10980.101.262941.281941.24294
32782023.05.08 04:00sell10990.101.264560.000000.00000
32792023.05.08 04:00modify10990.101.264561.283561.24456
32802023.05.08 08:00sell11000.101.263680.000000.00000
32812023.05.08 08:00modify11000.101.263681.282681.24368
32822023.05.08 12:00sell11010.101.264950.000000.00000
32832023.05.08 12:00modify11010.101.264951.283951.24495
32842023.05.08 16:00sell11020.101.263080.000000.00000
32852023.05.08 16:00modify11020.101.263081.282081.24308
32862023.05.08 20:00sell11030.101.261510.000000.00000
32872023.05.08 20:00modify11030.101.261511.280511.24151
32882023.05.12 20:00t/p10950.101.244781.283781.24478201.0224657.14
32892023.05.12 20:00t/p11010.101.244951.283951.24495200.8824858.01
32902023.05.12 20:00close11030.101.245371.280511.24151162.2825020.29
32912023.05.12 20:00close11020.101.245371.282081.24308177.9825198.27
32922023.05.12 20:00close11000.101.245371.282681.24368183.9825382.25
32932023.05.12 20:00close10990.101.245371.283561.24456192.7825575.02
32942023.05.12 20:00close10980.101.245371.281941.24294176.5825751.60
32952023.05.12 20:00close10970.101.245371.281631.24263173.6225925.22
32962023.05.12 20:00close10960.101.245371.282501.24350182.3226107.55
32972023.05.12 20:00close10940.101.245371.279421.24042151.5226259.07
32982023.05.12 20:00close10930.101.245371.280001.24100157.3226416.40
32992023.05.12 20:00close10920.101.245371.279971.24097157.0226573.42
33002023.05.12 20:00close10910.101.245371.277261.23826129.9226703.34
33012023.05.12 20:00close10900.101.245371.276311.23731120.5726823.91
33022023.05.12 20:00close10890.101.245371.276671.23767124.1726948.08
33032023.05.12 20:00close10880.101.245371.277501.23850132.4727080.55
33042023.05.12 20:00close10870.101.245371.275921.23692116.6727197.22
33052023.05.12 20:00close10860.101.245371.277331.23833130.7727327.99
33062023.05.12 20:00close10850.101.245371.275851.23685115.9727443.96
33072023.05.12 20:00close10840.101.245371.274141.2351499.3127543.27
33082023.05.12 20:00close10830.101.245371.273461.2344692.5127635.78
33092023.05.12 20:00close10820.101.245371.269201.2302049.9127685.69
33102023.05.12 20:00buy11040.101.245370.000000.00000
33112023.05.12 20:00modify11040.101.245371.226371.26537
33122023.05.14 20:00buy11050.101.245720.000000.00000
33132023.05.14 20:00modify11050.101.245721.226721.26572
33142023.05.15 00:00buy11060.101.245360.000000.00000
33152023.05.15 00:00modify11060.101.245361.226361.26536
33162023.05.15 04:00buy11070.101.246030.000000.00000
33172023.05.15 04:00modify11070.101.246031.227031.26603
33182023.05.15 08:00close11070.101.248111.227031.2660320.8027706.49
33192023.05.15 08:00close11060.101.248111.226361.2653627.5027733.99
33202023.05.15 08:00close11050.101.248111.226721.2657223.4127757.39
33212023.05.15 08:00close11040.101.248111.226371.2653726.9127784.30
33222023.05.15 08:00sell11080.101.248110.000000.00000
33232023.05.15 08:00modify11080.101.248111.267111.22811
33242023.05.15 12:00sell11090.101.251040.000000.00000
33252023.05.15 12:00modify11090.101.251041.270041.23104
33262023.05.15 16:00sell11100.101.252390.000000.00000
33272023.05.15 16:00modify11100.101.252391.271391.23239
33282023.05.15 20:00sell11110.101.253130.000000.00000
33292023.05.15 20:00modify11110.101.253131.272131.23313
33302023.05.16 00:00sell11120.101.252430.000000.00000
33312023.05.16 00:00modify11120.101.252431.271431.23243
33322023.05.16 04:00sell11130.101.252710.000000.00000
33332023.05.16 04:00modify11130.101.252711.271711.23271
33342023.05.16 08:00sell11140.101.251390.000000.00000
33352023.05.16 08:00modify11140.101.251391.270391.23139
33362023.05.16 12:00sell11150.101.251770.000000.00000
33372023.05.16 12:00modify11150.101.251771.270771.23177
33382023.05.16 16:00sell11160.101.249160.000000.00000
33392023.05.16 16:00modify11160.101.249161.268161.22916
33402023.05.16 20:00sell11170.101.247980.000000.00000
33412023.05.16 20:00modify11170.101.247981.266981.22798
33422023.05.17 00:00sell11180.101.248370.000000.00000
33432023.05.17 00:00modify11180.101.248371.267371.22837
33442023.05.17 04:00sell11190.101.248180.000000.00000
33452023.05.17 04:00modify11190.101.248181.267181.22818
33462023.05.17 08:00close11190.101.242431.267181.2281857.5027841.80
33472023.05.17 08:00close11180.101.242431.267371.2283759.4027901.20
33482023.05.17 08:00close11170.101.242431.266981.2279855.6527956.85
33492023.05.17 08:00close11160.101.242431.268161.2291667.4528024.29
33502023.05.17 08:00close11150.101.242431.270771.2317793.5528117.84
33512023.05.17 08:00close11140.101.242431.270391.2313989.7528207.58
33522023.05.17 08:00close11130.101.242431.271711.23271102.9528310.53
33532023.05.17 08:00close11120.101.242431.271431.23243100.1528410.68
33542023.05.17 08:00close11110.101.242431.272131.23313107.2928517.97
33552023.05.17 08:00close11100.101.242431.271391.2323999.8928617.86
33562023.05.17 08:00close11090.101.242431.270041.2310486.3928704.25
33572023.05.17 08:00close11080.101.242431.267111.2281157.0928761.35
33582023.05.17 08:00buy11200.101.242430.000000.00000
33592023.05.17 08:00modify11200.101.242431.223431.26243
33602023.05.17 12:00buy11210.101.246340.000000.00000
33612023.05.17 12:00modify11210.101.246341.227341.26634
33622023.05.17 16:00close11210.101.247431.227341.2663410.9028772.25
33632023.05.17 16:00close11200.101.247431.223431.2624350.0028822.25
33642023.05.17 16:00sell11220.101.247430.000000.00000
33652023.05.17 16:00modify11220.101.247431.266431.22743
33662023.05.17 20:00sell11230.101.249190.000000.00000
33672023.05.17 20:00modify11230.101.249191.268191.22919
33682023.05.18 00:00sell11240.101.248200.000000.00000
33692023.05.18 00:00modify11240.101.248201.267201.22820
33702023.05.18 04:00sell11250.101.247990.000000.00000
33712023.05.18 04:00modify11250.101.247991.266991.22799
33722023.05.18 08:00close11250.101.245331.266991.2279926.6028848.85
33732023.05.18 08:00close11240.101.245331.267201.2282028.7028877.55
33742023.05.18 08:00close11230.101.245331.268191.2291939.0428916.59
33752023.05.18 08:00close11220.101.245331.266431.2274321.4428938.02
33762023.05.18 08:00buy11260.101.245330.000000.00000
33772023.05.18 08:00modify11260.101.245331.226331.26533
33782023.05.18 12:00buy11270.101.244550.000000.00000
33792023.05.18 12:00modify11270.101.244551.225551.26455
33802023.05.18 16:00buy11280.101.242440.000000.00000
33812023.05.18 16:00modify11280.101.242441.223441.26244
33822023.05.18 20:00buy11290.101.241170.000000.00000
33832023.05.18 20:00modify11290.101.241171.222171.26117
33842023.05.19 00:00buy11300.101.241390.000000.00000
33852023.05.19 00:00modify11300.101.241391.222391.26139
33862023.05.19 04:00buy11310.101.240500.000000.00000
33872023.05.19 04:00modify11310.101.240501.221501.26050
33882023.05.19 08:00buy11320.101.240930.000000.00000
33892023.05.19 08:00modify11320.101.240931.221931.26093
33902023.05.19 12:00buy11330.101.244610.000000.00000
33912023.05.19 12:00modify11330.101.244611.225611.26461
33922023.05.19 16:00buy11340.101.246390.000000.00000
33932023.05.19 16:00modify11340.101.246391.227391.26639
33942023.05.19 20:00buy11350.101.245160.000000.00000
33952023.05.19 20:00modify11350.101.245161.226161.26516
33962023.05.21 20:00buy11360.101.243840.000000.00000
33972023.05.21 20:00modify11360.101.243841.224841.26384
33982023.05.22 00:00close11360.101.246051.224841.2638421.6128959.63
33992023.05.22 00:00close11350.101.246051.226161.265168.4128968.03
34002023.05.22 00:00close11340.101.246051.227391.26639-3.8928964.14
34012023.05.22 00:00close11330.101.246051.225611.2646113.9128978.05
34022023.05.22 00:00close11320.101.246051.221931.2609350.7129028.75
34032023.05.22 00:00close11310.101.246051.221501.2605055.0129083.76
34042023.05.22 00:00close11300.101.246051.222391.2613946.1129129.86
34052023.05.22 00:00close11290.101.246051.222171.2611747.8129177.67
34062023.05.22 00:00close11280.101.246051.223441.2624435.1129212.78
34072023.05.22 00:00close11270.101.246051.225551.2645514.0129226.79
34082023.05.22 00:00close11260.101.246051.226331.265336.2129233.00
34092023.05.22 00:00sell11370.101.246050.000000.00000
34102023.05.22 00:00modify11370.101.246051.265051.22605
34112023.05.22 04:00sell11380.101.245750.000000.00000
34122023.05.22 04:00modify11380.101.245751.264751.22575
34132023.05.22 08:00sell11390.101.243330.000000.00000
34142023.05.22 08:00modify11390.101.243331.262331.22333
34152023.05.22 12:00sell11400.101.246250.000000.00000
34162023.05.22 12:00modify11400.101.246251.265251.22625
34172023.05.22 16:00close11400.101.242471.265251.2262537.8029270.80
34182023.05.22 16:00close11390.101.242471.262331.223338.6029279.40
34192023.05.22 16:00close11380.101.242471.264751.2257532.8029312.20
34202023.05.22 16:00close11370.101.242471.265051.2260535.8029348.00
34212023.05.22 16:00buy11410.101.242470.000000.00000
34222023.05.22 16:00modify11410.101.242471.223471.26247
34232023.05.22 20:00buy11420.101.243430.000000.00000
34242023.05.22 20:00modify11420.101.243431.224431.26343
34252023.05.23 00:00buy11430.101.243660.000000.00000
34262023.05.23 00:00modify11430.101.243661.224661.26366
34272023.05.23 04:00close11430.101.243571.224661.26366-0.9029347.10
34282023.05.23 04:00close11420.101.243571.224431.263430.9129348.01
34292023.05.23 04:00close11410.101.243571.223471.2624710.5129358.51
34302023.05.23 04:00sell11440.101.243570.000000.00000
34312023.05.23 04:00modify11440.101.243571.262571.22357
34322023.05.23 08:00close11440.101.241161.262571.2235724.1029382.61
34332023.05.23 08:00buy11450.101.241160.000000.00000
34342023.05.23 08:00modify11450.101.241161.222161.26116
34352023.05.23 12:00buy11460.101.238610.000000.00000
34362023.05.23 12:00modify11460.101.238611.219611.25861
34372023.05.23 16:00buy11470.101.242330.000000.00000
34382023.05.23 16:00modify11470.101.242331.223331.26233
34392023.05.23 20:00buy11480.101.241230.000000.00000
34402023.05.23 20:00modify11480.101.241231.222231.26123
34412023.05.24 00:00buy11490.101.241900.000000.00000
34422023.05.24 00:00modify11490.101.241901.222901.26190
34432023.05.24 04:00close11490.101.242611.222901.261907.1029389.71
34442023.05.24 04:00close11480.101.242611.222231.2612313.3129403.02
34452023.05.24 04:00close11470.101.242611.223331.262332.3129405.32
34462023.05.24 04:00close11460.101.242611.219611.2586139.5129444.83
34472023.05.24 04:00close11450.101.242611.222161.2611614.0129458.83
34482023.05.24 04:00sell11500.101.242610.000000.00000
34492023.05.24 04:00modify11500.101.242611.261611.22261
34502023.05.24 08:00sell11510.101.240970.000000.00000
34512023.05.24 08:00modify11510.101.240971.259971.22097
34522023.05.24 12:00sell11520.101.239810.000000.00000
34532023.05.24 12:00modify11520.101.239811.258811.21981
34542023.05.24 16:00sell11530.101.236490.000000.00000
34552023.05.24 16:00modify11530.101.236491.255491.21649
34562023.05.24 20:00sell11540.101.236020.000000.00000
34572023.05.24 20:00modify11540.101.236021.255021.21602
34582023.05.25 00:00sell11550.101.236970.000000.00000
34592023.05.25 00:00modify11550.101.236971.255971.21697
34602023.05.25 04:00close11550.101.234251.255971.2169727.2029486.03
34612023.05.25 04:00close11540.101.234251.255021.2160218.1429504.17
34622023.05.25 04:00close11530.101.234251.255491.2164922.8429527.01
34632023.05.25 04:00close11520.101.234251.258811.2198156.0429583.05
34642023.05.25 04:00close11510.101.234251.259971.2209767.6429650.69
34652023.05.25 04:00close11500.101.234251.261611.2226184.0429734.73
34662023.05.25 04:00buy11560.101.234250.000000.00000
34672023.05.25 04:00modify11560.101.234251.215251.25425
34682023.05.25 08:00buy11570.101.235700.000000.00000
34692023.05.25 08:00modify11570.101.235701.216701.25570
34702023.05.25 12:00close11570.101.236321.216701.255706.2029740.93
34712023.05.25 12:00close11560.101.236321.215251.2542520.7029761.63
34722023.05.25 12:00sell11580.101.236320.000000.00000
34732023.05.25 12:00modify11580.101.236321.255321.21632
34742023.05.25 16:00close11580.101.232591.255321.2163237.3029798.93
34752023.05.25 16:00buy11590.101.232590.000000.00000
34762023.05.25 16:00modify11590.101.232591.213591.25259
34772023.05.25 20:00buy11600.101.232110.000000.00000
34782023.05.25 20:00modify11600.101.232111.213111.25211
34792023.05.26 00:00buy11610.101.231930.000000.00000
34802023.05.26 00:00modify11610.101.231931.212931.25193
34812023.05.26 04:00buy11620.101.233340.000000.00000
34822023.05.26 04:00modify11620.101.233341.214341.25334
34832023.05.26 08:00close11620.101.234991.214341.2533416.5029815.43
34842023.05.26 08:00close11610.101.234991.212931.2519330.6029846.03
34852023.05.26 08:00close11600.101.234991.213111.2521128.3129874.33
34862023.05.26 08:00close11590.101.234991.213591.2525923.5129897.84
34872023.05.26 08:00sell11630.101.234990.000000.00000
34882023.05.26 08:00modify11630.101.234991.253991.21499
34892023.05.26 12:00sell11640.101.238690.000000.00000
34902023.05.26 12:00modify11640.101.238691.257691.21869
34912023.05.26 16:00sell11650.101.233900.000000.00000
34922023.05.26 16:00modify11650.101.233901.252901.21390
34932023.05.26 20:00sell11660.101.235100.000000.00000
34942023.05.26 20:00modify11660.101.235101.254101.21510
34952023.05.28 20:00sell11670.101.233260.000000.00000
34962023.05.28 20:00modify11670.101.233261.252261.21326
34972023.05.29 00:00close11670.101.234781.252261.21326-15.0529882.79
34982023.05.29 00:00close11660.101.234781.254101.215103.3529886.13
34992023.05.29 00:00close11650.101.234781.252901.21390-8.6529877.48
35002023.05.29 00:00close11640.101.234781.257691.2186939.2529916.72
35012023.05.29 00:00close11630.101.234781.253991.214992.2529918.97
35022023.05.29 00:00buy11680.101.234780.000000.00000
35032023.05.29 00:00modify11680.101.234781.215781.25478
35042023.05.29 04:00close11680.101.234691.215781.25478-0.9029918.07
35052023.05.29 04:00sell11690.101.234690.000000.00000
35062023.05.29 04:00modify11690.101.234691.253691.21469
35072023.05.29 08:00sell11700.101.234010.000000.00000
35082023.05.29 08:00modify11700.101.234011.253011.21401
35092023.05.29 12:00sell11710.101.233980.000000.00000
35102023.05.29 12:00modify11710.101.233981.252981.21398
35112023.05.29 16:00sell11720.101.236080.000000.00000
35122023.05.29 16:00modify11720.101.236081.255081.21608
35132023.05.29 20:00sell11730.101.235630.000000.00000
35142023.05.29 20:00modify11730.101.235631.254631.21563
35152023.05.30 00:00close11730.101.235011.254631.215636.3529924.42
35162023.05.30 00:00close11720.101.235011.255081.2160810.8529935.26
35172023.05.30 00:00close11710.101.235011.252981.21398-10.1529925.11
35182023.05.30 00:00close11700.101.235011.253011.21401-9.8529915.26
35192023.05.30 00:00close11690.101.235011.253691.21469-3.0529912.20
35202023.05.30 00:00buy11740.101.235010.000000.00000
35212023.05.30 00:00modify11740.101.235011.216011.25501
35222023.05.30 04:00close11740.101.234841.216011.25501-1.7029910.50
35232023.05.30 04:00sell11750.101.234840.000000.00000
35242023.05.30 04:00modify11750.101.234841.253841.21484
35252023.05.30 08:00close11750.101.235861.253841.21484-10.2029900.30
35262023.05.30 08:00buy11760.101.235860.000000.00000
35272023.05.30 08:00modify11760.101.235861.216861.25586
35282023.05.30 12:00close11760.101.243441.216861.2558675.8029976.10
35292023.05.30 12:00sell11770.101.243440.000000.00000
35302023.05.30 12:00modify11770.101.243441.262441.22344
35312023.05.30 16:00sell11780.101.240090.000000.00000
35322023.05.30 16:00modify11780.101.240091.259091.22009
35332023.05.30 20:00sell11790.101.240810.000000.00000
35342023.05.30 20:00modify11790.101.240811.259811.22081
35352023.05.31 00:00sell11800.101.241190.000000.00000
35362023.05.31 00:00modify11800.101.241191.260191.22119
35372023.05.31 04:00sell11810.101.238790.000000.00000
35382023.05.31 04:00modify11810.101.238791.257791.21879
35392023.05.31 08:00close11810.101.236401.257791.2187923.9030000.00
35402023.05.31 08:00close11800.101.236401.260191.2211947.9030047.90
35412023.05.31 08:00close11790.101.236401.259811.2208144.2530092.15
35422023.05.31 08:00close11780.101.236401.259091.2200937.0530129.19
35432023.05.31 08:00close11770.101.236401.262441.2234470.5530199.74
35442023.05.31 08:00buy11820.101.236400.000000.00000
35452023.05.31 08:00modify11820.101.236401.217401.25640
35462023.05.31 12:00buy11830.101.236450.000000.00000
35472023.05.31 12:00modify11830.101.236451.217451.25645
35482023.05.31 16:00close11830.101.239341.217451.2564528.9030228.64
35492023.05.31 16:00close11820.101.239341.217401.2564029.4030258.04
35502023.05.31 16:00sell11840.101.239340.000000.00000
35512023.05.31 16:00modify11840.101.239341.258341.21934
35522023.05.31 20:00sell11850.101.243630.000000.00000
35532023.05.31 20:00modify11850.101.243631.262631.22363
35542023.06.01 00:00sell11860.101.244450.000000.00000
35552023.06.01 00:00modify11860.101.244451.263451.22445
35562023.06.01 04:00sell11870.101.243180.000000.00000
35572023.06.01 04:00modify11870.101.243181.262181.22318
35582023.06.01 08:00close11870.101.241061.262181.2231821.2030279.24
35592023.06.01 08:00close11860.101.241061.263451.2244533.9030313.14
35602023.06.01 08:00close11850.101.241061.262631.2236326.1430339.28
35612023.06.01 08:00close11840.101.241061.258341.21934-16.7630322.52
35622023.06.01 08:00buy11880.101.241060.000000.00000
35632023.06.01 08:00modify11880.101.241061.222061.26106
35642023.06.01 12:00close11880.101.247481.222061.2610664.2030386.72
35652023.06.01 12:00sell11890.101.247480.000000.00000
35662023.06.01 12:00modify11890.101.247481.266481.22748
35672023.06.01 16:00sell11900.101.253270.000000.00000
35682023.06.01 16:00modify11900.101.253271.272271.23327
35692023.06.01 20:00sell11910.101.253000.000000.00000
35702023.06.01 20:00modify11910.101.253001.272001.23300
35712023.06.02 00:00sell11920.101.252610.000000.00000
35722023.06.02 00:00modify11920.101.252611.271611.23261
35732023.06.02 04:00sell11930.101.253770.000000.00000
35742023.06.02 04:00modify11930.101.253771.272771.23377
35752023.06.02 08:00sell11940.101.252560.000000.00000
35762023.06.02 08:00modify11940.101.252561.271561.23256
35772023.06.02 12:00sell11950.101.252180.000000.00000
35782023.06.02 12:00modify11950.101.252181.271181.23218
35792023.06.02 16:00sell11960.101.246580.000000.00000
35802023.06.02 16:00modify11960.101.246581.265581.22658
35812023.06.02 20:00close11960.101.245271.265581.2265813.1030399.82
35822023.06.02 20:00close11950.101.245271.271181.2321869.1030468.92
35832023.06.02 20:00close11940.101.245271.271561.2325672.9030541.82
35842023.06.02 20:00close11930.101.245271.272771.2337785.0030626.82
35852023.06.02 20:00close11920.101.245271.271611.2326173.4030700.22
35862023.06.02 20:00close11910.101.245271.272001.2330077.4530777.66
35872023.06.02 20:00close11900.101.245271.272271.2332780.1530857.81
35882023.06.02 20:00close11890.101.245271.266481.2274822.2530880.06
35892023.06.02 20:00buy11970.101.245270.000000.00000
35902023.06.02 20:00modify11970.101.245271.226271.26527
35912023.06.04 20:00buy11980.101.245040.000000.00000
35922023.06.04 20:00modify11980.101.245041.226041.26504
35932023.06.05 00:00buy11990.101.243310.000000.00000
35942023.06.05 00:00modify11990.101.243311.224311.26331
35952023.06.05 04:00buy12000.101.244210.000000.00000
35962023.06.05 04:00modify12000.101.244211.225211.26421
35972023.06.05 08:00buy12010.101.240140.000000.00000
35982023.06.05 08:00modify12010.101.240141.221141.26014
35992023.06.05 12:00buy12020.101.238630.000000.00000
36002023.06.05 12:00modify12020.101.238631.219631.25863
36012023.06.05 16:00buy12030.101.244080.000000.00000
36022023.06.05 16:00modify12030.101.244081.225081.26408
36032023.06.05 20:00buy12040.101.243390.000000.00000
36042023.06.05 20:00modify12040.101.243391.224391.26339
36052023.06.06 00:00buy12050.101.243480.000000.00000
36062023.06.06 00:00modify12050.101.243481.224481.26348
36072023.06.06 04:00buy12060.101.244390.000000.00000
36082023.06.06 04:00modify12060.101.244391.225391.26439
36092023.06.06 08:00close12060.101.243321.225391.26439-10.7030869.36
36102023.06.06 08:00close12050.101.243321.224481.26348-1.6030867.76
36112023.06.06 08:00close12040.101.243321.224391.26339-1.1930866.56
36122023.06.06 08:00close12030.101.243321.225081.26408-8.0930858.47
36132023.06.06 08:00close12020.101.243321.219631.2586346.4130904.87
36142023.06.06 08:00close12010.101.243321.221141.2601431.3130936.18
36152023.06.06 08:00close12000.101.243321.225211.26421-9.3930926.78
36162023.06.06 08:00close11990.101.243321.224311.26331-0.3930926.39
36172023.06.06 08:00close11980.101.243321.226041.26504-18.1930908.20
36182023.06.06 08:00close11970.101.243321.226271.26527-20.4930887.71
36192023.06.06 08:00sell12070.101.243320.000000.00000
36202023.06.06 08:00modify12070.101.243321.262321.22332
36212023.06.06 12:00close12070.101.240301.262321.2233230.2030917.91
36222023.06.06 12:00buy12080.101.240300.000000.00000
36232023.06.06 12:00modify12080.101.240301.221301.26030
36242023.06.06 16:00buy12090.101.241880.000000.00000
36252023.06.06 16:00modify12090.101.241881.222881.26188
36262023.06.06 20:00buy12100.101.242800.000000.00000
36272023.06.06 20:00modify12100.101.242801.223801.26280
36282023.06.07 00:00buy12110.101.243170.000000.00000
36292023.06.07 00:00modify12110.101.243171.224171.26317
36302023.06.07 04:00close12110.101.242461.224171.26317-7.1030910.81
36312023.06.07 04:00close12100.101.242461.223801.26280-3.8930906.91
36322023.06.07 04:00close12090.101.242461.222881.261885.3130912.22
36332023.06.07 04:00close12080.101.242461.221301.2603021.1130933.32
36342023.06.07 04:00sell12120.101.242460.000000.00000
36352023.06.07 04:00modify12120.101.242461.261461.22246
36362023.06.07 08:00close12120.101.241351.261461.2224611.1030944.42
36372023.06.07 08:00buy12130.101.241350.000000.00000
36382023.06.07 08:00modify12130.101.241351.222351.26135
36392023.06.07 12:00close12130.101.247071.222351.2613557.2031001.62
36402023.06.07 12:00sell12140.101.247070.000000.00000
36412023.06.07 12:00modify12140.101.247071.266071.22707
36422023.06.07 16:00sell12150.101.244790.000000.00000
36432023.06.07 16:00modify12150.101.244791.263791.22479
36442023.06.07 20:00sell12160.101.242990.000000.00000
36452023.06.07 20:00modify12160.101.242991.261991.22299
36462023.06.08 00:00sell12170.101.244410.000000.00000
36472023.06.08 00:00modify12170.101.244411.263411.22441
36482023.06.08 04:00sell12180.101.244850.000000.00000
36492023.06.08 04:00modify12180.101.244851.263851.22485
36502023.06.08 08:00sell12190.101.245630.000000.00000
36512023.06.08 08:00modify12190.101.245631.264631.22563
36522023.06.08 12:00sell12200.101.246630.000000.00000
36532023.06.08 12:00modify12200.101.246631.265631.22663
36542023.06.08 16:00sell12210.101.254440.000000.00000
36552023.06.08 16:00modify12210.101.254441.273441.23444
36562023.06.08 20:00sell12220.101.255670.000000.00000
36572023.06.08 20:00modify12220.101.255671.274671.23567
36582023.06.09 00:00sell12230.101.255770.000000.00000
36592023.06.09 00:00modify12230.101.255771.274771.23577
36602023.06.09 04:00sell12240.101.254690.000000.00000
36612023.06.09 04:00modify12240.101.254691.273691.23469
36622023.06.09 08:00sell12250.101.255000.000000.00000
36632023.06.09 08:00modify12250.101.255001.274001.23500
36642023.06.09 12:00sell12260.101.256480.000000.00000
36652023.06.09 12:00modify12260.101.256481.275481.23648
36662023.06.09 16:00sell12270.101.257760.000000.00000
36672023.06.09 16:00modify12270.101.257761.276761.23776
36682023.06.09 20:00sell12280.101.257670.000000.00000
36692023.06.09 20:00modify12280.101.257671.276671.23767
36702023.06.11 20:00sell12290.101.256440.000000.00000
36712023.06.11 20:00modify12290.101.256441.275441.23644
36722023.06.12 00:00sell12300.101.257990.000000.00000
36732023.06.12 00:00modify12300.101.257991.276991.23799
36742023.06.12 04:00sell12310.101.257060.000000.00000
36752023.06.12 04:00modify12310.101.257061.276061.23706
36762023.06.12 08:00sell12320.101.258890.000000.00000
36772023.06.12 08:00modify12320.101.258891.277891.23889
36782023.06.12 12:00sell12330.101.256280.000000.00000
36792023.06.12 12:00modify12330.101.256281.275281.23628
36802023.06.12 16:00close12330.101.249141.275281.2362871.4031073.02
36812023.06.12 16:00close12320.101.249141.277891.2388997.5031170.52
36822023.06.12 16:00close12310.101.249141.276061.2370679.2031249.72
36832023.06.12 16:00close12300.101.249141.276991.2379988.5031338.22
36842023.06.12 16:00close12290.101.249141.275441.2364473.1531411.37
36852023.06.12 16:00close12280.101.249141.276671.2376785.4531496.82
36862023.06.12 16:00close12270.101.249141.276761.2377686.3531583.16
36872023.06.12 16:00close12260.101.249141.275481.2364873.5531656.71
36882023.06.12 16:00close12250.101.249141.274001.2350058.7531715.46
36892023.06.12 16:00close12240.101.249141.273691.2346955.6531771.10
36902023.06.12 16:00close12230.101.249141.274771.2357766.4531837.55
36912023.06.12 16:00close12220.101.249141.274671.2356765.5931903.14
36922023.06.12 16:00close12210.101.249141.273441.2344453.2931956.43
36932023.06.12 16:00close12200.101.249141.265631.22663-24.8131931.63
36942023.06.12 16:00close12190.101.249141.264631.22563-34.8131896.82
36952023.06.12 16:00close12180.101.249141.263851.22485-42.6131854.21
36962023.06.12 16:00close12170.101.249141.263411.22441-47.0131807.20
36972023.06.12 16:00close12160.101.249141.261991.22299-60.7731746.43
36982023.06.12 16:00close12150.101.249141.263791.22479-42.7731703.67
36992023.06.12 16:00close12140.101.249141.266071.22707-19.9731683.70
37002023.06.12 16:00buy12340.101.249140.000000.00000
37012023.06.12 16:00modify12340.101.249141.230141.26914
37022023.06.12 20:00buy12350.101.251410.000000.00000
37032023.06.12 20:00modify12350.101.251411.232411.27141
37042023.06.13 00:00close12350.101.251431.232411.27141-0.2931683.40
37052023.06.13 00:00close12340.101.251431.230141.2691422.4131705.81
37062023.06.13 00:00sell12360.101.251430.000000.00000
37072023.06.13 00:00modify12360.101.251431.270431.23143
37082023.06.13 04:00sell12370.101.253310.000000.00000
37092023.06.13 04:00modify12370.101.253311.272311.23331
37102023.06.13 08:00sell12380.101.256520.000000.00000
37112023.06.13 08:00modify12380.101.256521.275521.23652
37122023.06.13 12:00sell12390.101.257180.000000.00000
37132023.06.13 12:00modify12390.101.257181.276181.23718
37142023.06.13 16:00sell12400.101.260950.000000.00000
37152023.06.13 16:00modify12400.101.260951.279951.24095
37162023.06.13 20:00sell12410.101.260780.000000.00000
37172023.06.13 20:00modify12410.101.260781.279781.24078
37182023.06.14 00:00sell12420.101.260590.000000.00000
37192023.06.14 00:00modify12420.101.260591.279591.24059
37202023.06.14 04:00sell12430.101.261240.000000.00000
37212023.06.14 04:00modify12430.101.261241.280241.24124
37222023.06.14 08:00sell12440.101.261880.000000.00000
37232023.06.14 08:00modify12440.101.261881.280881.24188
37242023.06.14 12:00sell12450.101.264750.000000.00000
37252023.06.14 12:00modify12450.101.264751.283751.24475
37262023.06.14 16:00sell12460.101.269390.000000.00000
37272023.06.14 16:00modify12460.101.269391.288391.24939
37282023.06.14 20:00sell12470.101.265820.000000.00000
37292023.06.14 20:00modify12470.101.265821.284821.24582
37302023.06.15 00:00sell12480.101.267060.000000.00000
37312023.06.15 00:00modify12480.101.267061.286061.24706
37322023.06.15 04:00sell12490.101.264390.000000.00000
37332023.06.15 04:00modify12490.101.264391.283391.24439
37342023.06.15 08:00sell12500.101.265450.000000.00000
37352023.06.15 08:00modify12500.101.265451.284451.24545
37362023.06.15 12:00sell12510.101.264340.000000.00000
37372023.06.15 12:00modify12510.101.264341.283341.24434
37382023.06.15 16:00s/l12360.101.270431.270431.23143-189.4131516.39
37392023.06.15 16:00s/l12370.101.272311.272311.23331-189.4131326.98
37402023.06.15 16:00s/l12380.101.275521.275521.23652-189.4131137.56
37412023.06.15 16:00s/l12390.101.276181.276181.23718-189.4130948.15
37422023.06.15 16:00sell12520.101.275920.000000.00000
37432023.06.15 16:00modify12520.101.275921.294921.25592
37442023.06.15 20:00sell12530.101.278370.000000.00000
37452023.06.15 20:00modify12530.101.278371.297371.25837
37462023.06.16 00:00sell12540.101.278430.000000.00000
37472023.06.16 00:00modify12540.101.278431.297431.25843
37482023.06.16 04:00s/l12420.101.279591.279591.24059-189.4130758.73
37492023.06.16 04:00sell12550.101.277520.000000.00000
37502023.06.16 04:00modify12550.101.277521.296521.25752
37512023.06.16 08:00s/l12400.101.279951.279951.24095-189.2730569.46
37522023.06.16 08:00s/l12410.101.279781.279781.24078-189.2730380.20
37532023.06.16 08:00s/l12430.101.280241.280241.24124-189.4130190.78
37542023.06.16 08:00s/l12440.101.280881.280881.24188-189.4130001.37
37552023.06.16 08:00sell12560.101.278700.000000.00000
37562023.06.16 08:00modify12560.101.278701.297701.25870
37572023.06.16 12:00sell12570.101.282450.000000.00000
37582023.06.16 12:00modify12570.101.282451.301451.26245
37592023.06.16 16:00s/l12450.101.283751.283751.24475-189.4129811.95
37602023.06.16 16:00s/l12470.101.284821.284821.24582-189.4129622.54
37612023.06.16 16:00s/l12490.101.283391.283391.24439-189.8529432.68
37622023.06.16 16:00s/l12500.101.284451.284451.24545-189.8529242.83
37632023.06.16 16:00s/l12510.101.283341.283341.24434-189.8529052.97
37642023.06.16 16:00sell12580.101.281410.000000.00000
37652023.06.16 16:00modify12580.101.281411.300411.26141
37662023.06.16 20:00sell12590.101.282020.000000.00000
37672023.06.16 20:00modify12590.101.282021.301021.26202
37682023.06.18 20:00sell12600.101.281330.000000.00000
37692023.06.18 20:00modify12600.101.281331.300331.26133
37702023.06.19 00:00sell12610.101.283090.000000.00000
37712023.06.19 00:00modify12610.101.283091.302091.26309
37722023.06.19 04:00sell12620.101.281620.000000.00000
37732023.06.19 04:00modify12620.101.281621.300621.26162
37742023.06.19 08:00sell12630.101.281300.000000.00000
37752023.06.19 08:00modify12630.101.281301.300301.26130
37762023.06.19 12:00sell12640.101.281060.000000.00000
37772023.06.19 12:00modify12640.101.281061.300061.26106
37782023.06.19 16:00sell12650.101.279300.000000.00000
37792023.06.19 16:00modify12650.101.279301.298301.25930
37802023.06.19 20:00sell12660.101.278000.000000.00000
37812023.06.19 20:00modify12660.101.278001.297001.25800
37822023.06.20 00:00sell12670.101.279260.000000.00000
37832023.06.20 00:00modify12670.101.279261.298261.25926
37842023.06.20 04:00sell12680.101.279070.000000.00000
37852023.06.20 04:00modify12680.101.279071.298071.25907
37862023.06.20 08:00close12680.101.280491.298071.25907-14.2029038.77
37872023.06.20 08:00close12670.101.280491.298261.25926-12.3029026.47
37882023.06.20 08:00close12660.101.280491.297001.25800-24.7529001.72
37892023.06.20 08:00close12650.101.280491.298301.25930-11.7528989.97
37902023.06.20 08:00close12640.101.280491.300061.261065.8528995.81
37912023.06.20 08:00close12630.101.280491.300301.261308.2529004.06
37922023.06.20 08:00close12620.101.280491.300621.2616211.4529015.51
37932023.06.20 08:00close12610.101.280491.302091.2630926.1529041.65
37942023.06.20 08:00close12600.101.280491.300331.261338.6929050.34
37952023.06.20 08:00close12590.101.280491.301021.2620215.5929065.94
37962023.06.20 08:00close12580.101.280491.300411.261419.4929075.43
37972023.06.20 08:00close12570.101.280491.301451.2624519.8929095.32
37982023.06.20 08:00close12560.101.280491.297701.25870-17.6129077.71
37992023.06.20 08:00close12550.101.280491.296521.25752-29.4129048.31
38002023.06.20 08:00close12540.101.280491.297431.25843-20.3129028.00
38012023.06.20 08:00close12530.101.280491.297371.25837-20.7629007.24
38022023.06.20 08:00close12520.101.280491.294921.25592-45.2628961.98
38032023.06.20 08:00close12480.101.280491.286061.24706-133.8628828.12
38042023.06.20 08:00close12460.101.280491.288391.24939-110.1228717.99
38052023.06.20 08:00buy12690.101.280490.000000.00000
38062023.06.20 08:00modify12690.101.280491.261491.30049
38072023.06.20 12:00buy12700.101.275580.000000.00000
38082023.06.20 12:00modify12700.101.275581.256581.29558
38092023.06.20 16:00buy12710.101.273190.000000.00000
38102023.06.20 16:00modify12710.101.273191.254191.29319
38112023.06.20 20:00buy12720.101.276640.000000.00000
38122023.06.20 20:00modify12720.101.276641.257641.29664
38132023.06.21 00:00buy12730.101.276810.000000.00000
38142023.06.21 00:00modify12730.101.276811.257811.29681
38152023.06.21 04:00buy12740.101.276320.000000.00000
38162023.06.21 04:00modify12740.101.276321.257321.29632
38172023.06.21 08:00buy12750.101.273890.000000.00000
38182023.06.21 08:00modify12750.101.273891.254891.29389
38192023.06.21 12:00buy12760.101.273100.000000.00000
38202023.06.21 12:00modify12760.101.273101.254101.29310
38212023.06.21 16:00buy12770.101.273780.000000.00000
38222023.06.21 16:00modify12770.101.273781.254781.29378
38232023.06.21 20:00close12770.101.277571.254781.2937837.9028755.89
38242023.06.21 20:00close12760.101.277571.254101.2931044.7028800.59
38252023.06.21 20:00close12750.101.277571.254891.2938936.8028837.39
38262023.06.21 20:00close12740.101.277571.257321.2963212.5028849.89
38272023.06.21 20:00close12730.101.277571.257811.296817.6028857.49
38282023.06.21 20:00close12720.101.277571.257641.296648.8128866.30
38292023.06.21 20:00close12710.101.277571.254191.2931943.3128909.60
38302023.06.21 20:00close12700.101.277571.256581.2955819.4128929.01
38312023.06.21 20:00close12690.101.277571.261491.30049-29.6928899.31
38322023.06.21 20:00sell12780.101.277570.000000.00000
38332023.06.21 20:00modify12780.101.277571.296571.25757
38342023.06.22 00:00sell12790.101.277020.000000.00000
38352023.06.22 00:00modify12790.101.277021.296021.25702
38362023.06.22 04:00close12790.101.277071.296021.25702-0.5028898.81
38372023.06.22 04:00close12780.101.277071.296571.257575.4428904.25
38382023.06.22 04:00buy12800.101.277070.000000.00000
38392023.06.22 04:00modify12800.101.277071.258071.29707
38402023.06.22 08:00buy12810.101.276800.000000.00000
38412023.06.22 08:00modify12810.101.276801.257801.29680
38422023.06.22 12:00close12810.101.277341.257801.296805.4028909.65
38432023.06.22 12:00close12800.101.277341.258071.297072.7028912.35
38442023.06.22 12:00sell12820.101.277340.000000.00000
38452023.06.22 12:00modify12820.101.277341.296341.25734
38462023.06.22 16:00close12820.101.275011.296341.2573423.3028935.65
38472023.06.22 16:00buy12830.101.275010.000000.00000
38482023.06.22 16:00modify12830.101.275011.256011.29501
38492023.06.22 20:00buy12840.101.274830.000000.00000
38502023.06.22 20:00modify12840.101.274831.255831.29483
38512023.06.23 00:00buy12850.101.274920.000000.00000
38522023.06.23 00:00modify12850.101.274921.255921.29492
38532023.06.23 04:00buy12860.101.271460.000000.00000
38542023.06.23 04:00modify12860.101.271461.252461.29146
38552023.06.23 08:00buy12870.101.271240.000000.00000
38562023.06.23 08:00modify12870.101.271241.252241.29124
38572023.06.23 12:00buy12880.101.272370.000000.00000
38582023.06.23 12:00modify12880.101.272371.253371.29237
38592023.06.23 16:00buy12890.101.270110.000000.00000
38602023.06.23 16:00modify12890.101.270111.251111.29011
38612023.06.23 20:00buy12900.101.272120.000000.00000
38622023.06.23 20:00modify12900.101.272121.253121.29212
38632023.06.25 20:00buy12910.101.270870.000000.00000
38642023.06.25 20:00modify12910.101.270871.251871.29087
38652023.06.26 00:00buy12920.101.273150.000000.00000
38662023.06.26 00:00modify12920.101.273151.254151.29315
38672023.06.26 04:00close12920.101.273131.254151.29315-0.2028935.45
38682023.06.26 04:00close12910.101.273131.251871.2908722.1128957.56
38692023.06.26 04:00close12900.101.273131.253121.292129.6128967.16
38702023.06.26 04:00close12890.101.273131.251111.2901129.7128996.87
38712023.06.26 04:00close12880.101.273131.253371.292377.1129003.97
38722023.06.26 04:00close12870.101.273131.252241.2912418.4129022.38
38732023.06.26 04:00close12860.101.273131.252461.2914616.2129038.58
38742023.06.26 04:00close12850.101.273131.255921.29492-18.3929020.19
38752023.06.26 04:00close12840.101.273131.255831.29483-17.9929002.20
38762023.06.26 04:00close12830.101.273131.256011.29501-19.7928982.41
38772023.06.26 04:00sell12930.101.273130.000000.00000
38782023.06.26 04:00modify12930.101.273131.292131.25313
38792023.06.26 08:00close12930.101.274511.292131.25313-13.8028968.61
38802023.06.26 08:00buy12940.101.274510.000000.00000
38812023.06.26 08:00modify12940.101.274511.255511.29451
38822023.06.26 12:00buy12950.101.271760.000000.00000
38832023.06.26 12:00modify12950.101.271761.252761.29176
38842023.06.26 16:00buy12960.101.272440.000000.00000
38852023.06.26 16:00modify12960.101.272441.253441.29244
38862023.06.26 20:00buy12970.101.271250.000000.00000
38872023.06.26 20:00modify12970.101.271251.252251.29125
38882023.06.27 00:00buy12980.101.271350.000000.00000
38892023.06.27 00:00modify12980.101.271351.252351.29135
38902023.06.27 04:00buy12990.101.273020.000000.00000
38912023.06.27 04:00modify12990.101.273021.254021.29302
38922023.06.27 08:00close12990.101.273441.254021.293024.2028972.81
38932023.06.27 08:00close12980.101.273441.252351.2913520.9028993.71
38942023.06.27 08:00close12970.101.273441.252251.2912521.4129015.12
38952023.06.27 08:00close12960.101.273441.253441.292449.5129024.62
38962023.06.27 08:00close12950.101.273441.252761.2917616.3129040.93
38972023.06.27 08:00close12940.101.273441.255511.29451-11.1929029.73
38982023.06.27 08:00sell13000.101.273440.000000.00000
38992023.06.27 08:00modify13000.101.273441.292441.25344
39002023.06.27 12:00close13000.101.273031.292441.253444.1029033.83
39012023.06.27 12:00buy13010.101.273030.000000.00000
39022023.06.27 12:00modify13010.101.273031.254031.29303
39032023.06.27 16:00close13010.101.274891.254031.2930318.6029052.43
39042023.06.27 16:00sell13020.101.274890.000000.00000
39052023.06.27 16:00modify13020.101.274891.293891.25489
39062023.06.27 20:00sell13030.101.275330.000000.00000
39072023.06.27 20:00modify13030.101.275331.294331.25533
39082023.06.28 00:00sell13040.101.274520.000000.00000
39092023.06.28 00:00modify13040.101.274521.293521.25452
39102023.06.28 04:00close13040.101.273361.293521.2545211.6029064.03
39112023.06.28 04:00close13030.101.273361.294331.2553319.8529083.88
39122023.06.28 04:00close13020.101.273361.293891.2548915.4529099.32
39132023.06.28 04:00buy13050.101.273360.000000.00000
39142023.06.28 04:00modify13050.101.273361.254361.29336
39152023.06.28 08:00buy13060.101.273350.000000.00000
39162023.06.28 08:00modify13060.101.273351.254351.29335
39172023.06.28 12:00buy13070.101.266710.000000.00000
39182023.06.28 12:00modify13070.101.266711.247711.28671
39192023.06.28 16:00buy13080.101.263800.000000.00000
39202023.06.28 16:00modify13080.101.263801.244801.28380
39212023.06.28 20:00buy13090.101.264400.000000.00000
39222023.06.28 20:00modify13090.101.264401.245401.28440
39232023.06.29 00:00buy13100.101.264450.000000.00000
39242023.06.29 00:00modify13100.101.264451.245451.28445
39252023.06.29 04:00buy13110.101.262840.000000.00000
39262023.06.29 04:00modify13110.101.262841.243841.28284
39272023.06.29 08:00buy13120.101.264880.000000.00000
39282023.06.29 08:00modify13120.101.264881.245881.28488
39292023.06.29 12:00buy13130.101.265830.000000.00000
39302023.06.29 12:00modify13130.101.265831.246831.28583
39312023.06.29 16:00buy13140.101.261800.000000.00000
39322023.06.29 16:00modify13140.101.261801.242801.28180
39332023.06.29 20:00buy13150.101.261670.000000.00000
39342023.06.29 20:00modify13150.101.261671.242671.28167
39352023.06.30 00:00buy13160.101.261590.000000.00000
39362023.06.30 00:00modify13160.101.261591.242591.28159
39372023.06.30 04:00buy13170.101.262140.000000.00000
39382023.06.30 04:00modify13170.101.262141.243141.28214
39392023.06.30 08:00buy13180.101.264270.000000.00000
39402023.06.30 08:00modify13180.101.264271.245271.28427
39412023.06.30 12:00buy13190.101.265060.000000.00000
39422023.06.30 12:00modify13190.101.265061.246061.28506
39432023.06.30 16:00close13190.101.270851.246061.2850657.9029157.22
39442023.06.30 16:00close13180.101.270851.245271.2842765.8029223.02
39452023.06.30 16:00close13170.101.270851.243141.2821487.1029310.12
39462023.06.30 16:00close13160.101.270851.242591.2815992.6029402.72
39472023.06.30 16:00close13150.101.270851.242671.2816791.3129494.03
39482023.06.30 16:00close13140.101.270851.242801.2818090.0129584.03
39492023.06.30 16:00close13130.101.270851.246831.2858349.7129633.74
39502023.06.30 16:00close13120.101.270851.245881.2848859.2129692.94
39512023.06.30 16:00close13110.101.270851.243841.2828479.6129772.55
39522023.06.30 16:00close13100.101.270851.245451.2844563.5129836.06
39532023.06.30 16:00close13090.101.270851.245401.2844062.5229898.58
39542023.06.30 16:00close13080.101.270851.244801.2838068.5229967.10
39552023.06.30 16:00close13070.101.270851.247711.2867139.4230006.52
39562023.06.30 16:00close13060.101.270851.254351.29335-26.9829979.54
39572023.06.30 16:00close13050.101.270851.254361.29336-27.0829952.46
39582023.06.30 16:00sell13200.101.270850.000000.00000
39592023.06.30 16:00modify13200.101.270851.289851.25085
39602023.06.30 20:00sell13210.101.269840.000000.00000
39612023.06.30 20:00modify13210.101.269841.288841.24984
39622023.07.02 20:00sell13220.101.268920.000000.00000
39632023.07.02 20:00modify13220.101.268921.287921.24892
39642023.07.03 00:00sell13230.101.269310.000000.00000
39652023.07.03 00:00modify13230.101.269311.288311.24931
39662023.07.03 04:00sell13240.101.269950.000000.00000
39672023.07.03 04:00modify13240.101.269951.288951.24995
39682023.07.03 08:00close13240.101.266781.288951.2499531.7029984.16
39692023.07.03 08:00close13230.101.266781.288311.2493125.3030009.46
39702023.07.03 08:00close13220.101.266781.287921.2489221.5530031.01
39712023.07.03 08:00close13210.101.266781.288841.2498430.7530061.75
39722023.07.03 08:00close13200.101.266781.289851.2508540.8530102.60
39732023.07.03 08:00buy13250.101.266780.000000.00000
39742023.07.03 08:00modify13250.101.266781.247781.28678
39752023.07.03 12:00buy13260.101.267740.000000.00000
39762023.07.03 12:00modify13260.101.267741.248741.28774
39772023.07.03 16:00close13260.101.269291.248741.2877415.5030118.10
39782023.07.03 16:00close13250.101.269291.247781.2867825.1030143.20
39792023.07.03 16:00sell13270.101.269290.000000.00000
39802023.07.03 16:00modify13270.101.269291.288291.24929
39812023.07.03 20:00sell13280.101.268890.000000.00000
39822023.07.03 20:00modify13280.101.268891.287891.24889
39832023.07.04 00:00sell13290.101.269170.000000.00000
39842023.07.04 00:00modify13290.101.269171.288171.24917
39852023.07.04 04:00sell13300.101.268750.000000.00000
39862023.07.04 04:00modify13300.101.268751.287751.24875
39872023.07.04 08:00sell13310.101.269610.000000.00000
39882023.07.04 08:00modify13310.101.269611.288611.24961
39892023.07.04 12:00sell13320.101.271620.000000.00000
39902023.07.04 12:00modify13320.101.271621.290621.25162
39912023.07.04 16:00sell13330.101.273050.000000.00000
39922023.07.04 16:00modify13330.101.273051.292051.25305
39932023.07.04 20:00sell13340.101.271470.000000.00000
39942023.07.04 20:00modify13340.101.271471.290471.25147
39952023.07.05 00:00sell13350.101.271690.000000.00000
39962023.07.05 00:00modify13350.101.271691.290691.25169
39972023.07.05 04:00sell13360.101.270530.000000.00000
39982023.07.05 04:00modify13360.101.270531.289531.25053
39992023.07.05 08:00sell13370.101.271020.000000.00000
40002023.07.05 08:00modify13370.101.271021.290021.25102
40012023.07.05 12:00close13370.101.270111.290021.251029.1030152.30
40022023.07.05 12:00close13360.101.270111.289531.250534.2030156.50
40032023.07.05 12:00close13350.101.270111.290691.2516915.8030172.30
40042023.07.05 12:00close13340.101.270111.290471.2514713.7530186.05
40052023.07.05 12:00close13330.101.270111.292051.2530529.5530215.59
40062023.07.05 12:00close13320.101.270111.290621.2516215.2530230.84
40072023.07.05 12:00close13310.101.270111.288611.24961-4.8530225.98
40082023.07.05 12:00close13300.101.270111.287751.24875-13.4530212.53
40092023.07.05 12:00close13290.101.270111.288171.24917-9.2530203.28
40102023.07.05 12:00close13280.101.270111.287891.24889-11.9130191.37
40112023.07.05 12:00close13270.101.270111.288291.24929-7.9130183.46
40122023.07.05 12:00buy13380.101.270110.000000.00000
40132023.07.05 12:00modify13380.101.270111.251111.29011
40142023.07.05 16:00close13380.101.270711.251111.290116.0030189.46
40152023.07.05 16:00sell13390.101.270710.000000.00000
40162023.07.05 16:00modify13390.101.270711.289711.25071
40172023.07.05 20:00sell13400.101.270060.000000.00000
40182023.07.05 20:00modify13400.101.270061.289061.25006
40192023.07.06 00:00sell13410.101.270410.000000.00000
40202023.07.06 00:00modify13410.101.270411.289411.25041
40212023.07.06 04:00sell13420.101.269420.000000.00000
40222023.07.06 04:00modify13420.101.269421.288421.24942
40232023.07.06 08:00sell13430.101.272370.000000.00000
40242023.07.06 08:00modify13430.101.272371.291371.25237
40252023.07.06 12:00sell13440.101.277340.000000.00000
40262023.07.06 12:00modify13440.101.277341.296341.25734
40272023.07.06 16:00sell13450.101.271800.000000.00000
40282023.07.06 16:00modify13450.101.271801.290801.25180
40292023.07.06 20:00sell13460.101.274160.000000.00000
40302023.07.06 20:00modify13460.101.274161.293161.25416
40312023.07.07 00:00sell13470.101.274120.000000.00000
40322023.07.07 00:00modify13470.101.274121.293121.25412
40332023.07.07 04:00sell13480.101.273580.000000.00000
40342023.07.07 04:00modify13480.101.273581.292581.25358
40352023.07.07 08:00sell13490.101.273140.000000.00000
40362023.07.07 08:00modify13490.101.273141.292141.25314
40372023.07.07 12:00sell13500.101.276120.000000.00000
40382023.07.07 12:00modify13500.101.276121.295121.25612
40392023.07.07 16:00sell13510.101.283770.000000.00000
40402023.07.07 16:00modify13510.101.283771.302771.26377
40412023.07.07 20:00sell13520.101.282990.000000.00000
40422023.07.07 20:00modify13520.101.282991.301991.26299
40432023.07.09 20:00sell13530.101.283070.000000.00000
40442023.07.09 20:00modify13530.101.283071.302071.26307
40452023.07.10 00:00sell13540.101.283750.000000.00000
40462023.07.10 00:00modify13540.101.283751.302751.26375
40472023.07.10 04:00sell13550.101.281150.000000.00000
40482023.07.10 04:00modify13550.101.281151.300151.26115
40492023.07.10 08:00sell13560.101.281340.000000.00000
40502023.07.10 08:00modify13560.101.281341.300341.26134
40512023.07.10 12:00close13560.101.278061.300341.2613432.8030222.26
40522023.07.10 12:00close13550.101.278061.300151.2611530.9030253.16
40532023.07.10 12:00close13540.101.278061.302751.2637556.9030310.06
40542023.07.10 12:00close13530.101.278061.302071.2630750.2530360.31
40552023.07.10 12:00close13520.101.278061.301991.2629949.4530409.75
40562023.07.10 12:00close13510.101.278061.302771.2637757.2530467.00
40572023.07.10 12:00close13500.101.278061.295121.25612-19.2530447.75
40582023.07.10 12:00close13490.101.278061.292141.25314-49.0530398.69
40592023.07.10 12:00close13480.101.278061.292581.25358-44.6530354.04
40602023.07.10 12:00close13470.101.278061.293121.25412-39.2530314.79
40612023.07.10 12:00close13460.101.278061.293161.25416-38.7130276.08
40622023.07.10 12:00close13450.101.278061.290801.25180-62.3130213.77
40632023.07.10 12:00close13440.101.278061.296341.25734-6.9130206.86
40642023.07.10 12:00close13430.101.278061.291371.25237-56.6130150.26
40652023.07.10 12:00close13420.101.278061.288421.24942-86.1130064.15
40662023.07.10 12:00close13410.101.278061.289411.25041-76.2129987.94
40672023.07.10 12:00close13400.101.278061.289061.25006-79.2729908.67
40682023.07.10 12:00close13390.101.278061.289711.25071-72.7729835.90
40692023.07.10 12:00buy13570.101.278060.000000.00000
40702023.07.10 12:00modify13570.101.278061.259061.29806
40712023.07.10 16:00buy13580.101.283800.000000.00000
40722023.07.10 16:00modify13580.101.283801.264801.30380
40732023.07.10 20:00close13580.101.286161.264801.3038023.6029859.50
40742023.07.10 20:00close13570.101.286161.259061.2980681.0029940.50
40752023.07.10 20:00sell13590.101.286160.000000.00000
40762023.07.10 20:00modify13590.101.286161.305161.26616
40772023.07.11 00:00sell13600.101.286340.000000.00000
40782023.07.11 00:00modify13600.101.286341.305341.26634
40792023.07.11 04:00sell13610.101.287750.000000.00000
40802023.07.11 04:00modify13610.101.287751.306751.26775
40812023.07.11 08:00sell13620.101.287330.000000.00000
40822023.07.11 08:00modify13620.101.287331.306331.26733
40832023.07.11 12:00sell13630.101.291420.000000.00000
40842023.07.11 12:00modify13630.101.291421.310421.27142
40852023.07.11 16:00sell13640.101.289920.000000.00000
40862023.07.11 16:00modify13640.101.289921.308921.26992
40872023.07.11 20:00sell13650.101.293070.000000.00000
40882023.07.11 20:00modify13650.101.293071.312071.27307
40892023.07.12 00:00sell13660.101.293340.000000.00000
40902023.07.12 00:00modify13660.101.293341.312341.27334
40912023.07.12 04:00sell13670.101.295890.000000.00000
40922023.07.12 04:00modify13670.101.295891.314891.27589
40932023.07.12 08:00sell13680.101.293990.000000.00000
40942023.07.12 08:00modify13680.101.293991.312991.27399
40952023.07.12 12:00sell13690.101.291080.000000.00000
40962023.07.12 12:00modify13690.101.291081.310081.27108
40972023.07.12 16:00sell13700.101.298990.000000.00000
40982023.07.12 16:00modify13700.101.298991.317991.27899
40992023.07.12 20:00sell13710.101.299260.000000.00000
41002023.07.12 20:00modify13710.101.299261.318261.27926
41012023.07.13 00:00sell13720.101.299560.000000.00000
41022023.07.13 00:00modify13720.101.299561.318561.27956
41032023.07.13 04:00sell13730.101.301140.000000.00000
41042023.07.13 04:00modify13730.101.301141.320141.28114
41052023.07.13 08:00sell13740.101.302650.000000.00000
41062023.07.13 08:00modify13740.101.302651.321651.28265
41072023.07.13 12:00s/l13590.101.305161.305161.26616-189.2729751.23
41082023.07.13 12:00s/l13600.101.305341.305341.26634-189.4129561.82
41092023.07.13 12:00s/l13610.101.306751.306751.26775-189.4129372.40
41102023.07.13 12:00s/l13620.101.306331.306331.26733-189.4129182.99
41112023.07.13 12:00sell13750.101.306200.000000.00000
41122023.07.13 12:00modify13750.101.306201.325201.28620
41132023.07.13 16:00s/l13630.101.310421.310421.27142-189.4128993.57
41142023.07.13 16:00s/l13640.101.308921.308921.26992-189.4128804.16
41152023.07.13 16:00s/l13690.101.310081.310081.27108-189.5628614.60
41162023.07.13 16:00sell13760.101.309520.000000.00000
41172023.07.13 16:00modify13760.101.309521.328521.28952
41182023.07.13 20:00s/l13650.101.312071.312071.27307-189.4128425.18
41192023.07.13 20:00s/l13660.101.312341.312341.27334-189.5628235.62
41202023.07.13 20:00s/l13680.101.312991.312991.27399-189.5628046.06
41212023.07.13 20:00sell13770.101.313230.000000.00000
41222023.07.13 20:00modify13770.101.313231.332231.29323
41232023.07.14 00:00sell13780.101.312780.000000.00000
41242023.07.14 00:00modify13780.101.312781.331781.29278
41252023.07.14 04:00sell13790.101.313800.000000.00000
41262023.07.14 04:00modify13790.101.313801.332801.29380
41272023.07.14 08:00sell13800.101.311520.000000.00000
41282023.07.14 08:00modify13800.101.311521.330521.29152
41292023.07.14 12:00sell13810.101.311290.000000.00000
41302023.07.14 12:00modify13810.101.311291.330291.29129
41312023.07.14 16:00sell13820.101.311080.000000.00000
41322023.07.14 16:00modify13820.101.311081.330081.29108
41332023.07.14 20:00sell13830.101.309320.000000.00000
41342023.07.14 20:00modify13830.101.309321.328321.28932
41352023.07.16 20:00sell13840.101.308930.000000.00000
41362023.07.16 20:00modify13840.101.308931.327931.28893
41372023.07.17 00:00sell13850.101.308920.000000.00000
41382023.07.17 00:00modify13850.101.308921.327921.28892
41392023.07.17 04:00sell13860.101.308710.000000.00000
41402023.07.17 04:00modify13860.101.308711.327711.28871
41412023.07.17 08:00sell13870.101.310260.000000.00000
41422023.07.17 08:00modify13870.101.310261.329261.29026
41432023.07.17 12:00sell13880.101.308380.000000.00000
41442023.07.17 12:00modify13880.101.308381.327381.28838
41452023.07.17 16:00close13880.101.307831.327381.288385.5028051.56
41462023.07.17 16:00close13870.101.307831.329261.2902624.3028075.86
41472023.07.17 16:00close13860.101.307831.327711.288718.8028084.66
41482023.07.17 16:00close13850.101.307831.327921.2889210.9028095.56
41492023.07.17 16:00close13840.101.307831.327931.2889311.1528106.71
41502023.07.17 16:00close13830.101.307831.328321.2893215.0528121.75
41512023.07.17 16:00close13820.101.307831.330081.2910832.6528154.40
41522023.07.17 16:00close13810.101.307831.330291.2912934.7528189.15
41532023.07.17 16:00close13800.101.307831.330521.2915237.0528226.19
41542023.07.17 16:00close13790.101.307831.332801.2938059.8528286.04
41552023.07.17 16:00close13780.101.307831.331781.2927849.6528335.68
41562023.07.17 16:00close13770.101.307831.332231.2932354.2928389.98
41572023.07.17 16:00close13760.101.307831.328521.2895217.1928407.17
41582023.07.17 16:00close13750.101.307831.325201.28620-16.0128391.16
41592023.07.17 16:00close13740.101.307831.321651.28265-51.5128339.65
41602023.07.17 16:00close13730.101.307831.320141.28114-66.6128273.05
41612023.07.17 16:00close13720.101.307831.318561.27956-82.4128190.64
41622023.07.17 16:00close13710.101.307831.318261.27926-84.9728105.67
41632023.07.17 16:00close13700.101.307831.317991.27899-87.6728018.00
41642023.07.17 16:00close13670.101.307831.314891.27589-118.6727899.33
41652023.07.17 16:00buy13890.101.307830.000000.00000
41662023.07.17 16:00modify13890.101.307831.288831.32783
41672023.07.17 20:00buy13900.101.308150.000000.00000
41682023.07.17 20:00modify13900.101.308151.289151.32815
41692023.07.18 00:00buy13910.101.307420.000000.00000
41702023.07.18 00:00modify13910.101.307421.288421.32742
41712023.07.18 04:00close13910.101.309411.288421.3274219.9027919.23
41722023.07.18 04:00close13900.101.309411.289151.3281512.1127931.34
41732023.07.18 04:00close13890.101.309411.288831.3278315.3127946.64
41742023.07.18 04:00sell13920.101.309410.000000.00000
41752023.07.18 04:00modify13920.101.309411.328411.28941
41762023.07.18 08:00sell13930.101.308920.000000.00000
41772023.07.18 08:00modify13930.101.308921.327921.28892
41782023.07.18 12:00sell13940.101.310590.000000.00000
41792023.07.18 12:00modify13940.101.310591.329591.29059
41802023.07.18 16:00sell13950.101.305120.000000.00000
41812023.07.18 16:00modify13950.101.305121.324121.28512
41822023.07.18 20:00close13950.101.304361.324121.285127.6027954.24
41832023.07.18 20:00close13940.101.304361.329591.2905962.3028016.54
41842023.07.18 20:00close13930.101.304361.327921.2889245.6028062.14
41852023.07.18 20:00close13920.101.304361.328411.2894150.5028112.64
41862023.07.18 20:00buy13960.101.304360.000000.00000
41872023.07.18 20:00modify13960.101.304361.285361.32436
41882023.07.19 00:00buy13970.101.303610.000000.00000
41892023.07.19 00:00modify13970.101.303611.284611.32361
41902023.07.19 04:00buy13980.101.302520.000000.00000
41912023.07.19 04:00modify13980.101.302521.283521.32252
41922023.07.19 08:00buy13990.101.295070.000000.00000
41932023.07.19 08:00modify13990.101.295071.276071.31507
41942023.07.19 12:00buy14000.101.290050.000000.00000
41952023.07.19 12:00modify14000.101.290051.271051.31005
41962023.07.19 16:00buy14010.101.289860.000000.00000
41972023.07.19 16:00modify14010.101.289861.270861.30986
41982023.07.19 20:00buy14020.101.293960.000000.00000
41992023.07.19 20:00modify14020.101.293961.274961.31396
42002023.07.20 00:00buy14030.101.294000.000000.00000
42012023.07.20 00:00modify14030.101.294001.275001.31400
42022023.07.20 04:00buy14040.101.295480.000000.00000
42032023.07.20 04:00modify14040.101.295481.276481.31548
42042023.07.20 08:00buy14050.101.291290.000000.00000
42052023.07.20 08:00modify14050.101.291291.272291.31129
42062023.07.20 12:00buy14060.101.289410.000000.00000
42072023.07.20 12:00modify14060.101.289411.270411.30941
42082023.07.20 16:00s/l13960.101.285361.285361.32436-191.9827920.66
42092023.07.20 16:00s/l13970.101.284611.284611.32361-191.4827729.18
42102023.07.20 16:00buy14070.101.285030.000000.00000
42112023.07.20 16:00modify14070.101.285031.266031.30503
42122023.07.20 20:00buy14080.101.286780.000000.00000
42132023.07.20 20:00modify14080.101.286781.267781.30678
42142023.07.21 00:00buy14090.101.287540.000000.00000
42152023.07.21 00:00modify14090.101.287541.268541.30754
42162023.07.21 04:00buy14100.101.287870.000000.00000
42172023.07.21 04:00modify14100.101.287871.268871.30787
42182023.07.21 08:00close14100.101.286921.268871.30787-9.5027719.68
42192023.07.21 08:00close14090.101.286921.268541.30754-6.2027713.48
42202023.07.21 08:00close14080.101.286921.267781.306780.9127714.39
42212023.07.21 08:00close14070.101.286921.266031.3050318.4127732.79
42222023.07.21 08:00close14060.101.286921.270411.30941-25.3927707.40
42232023.07.21 08:00close14050.101.286921.272291.31129-44.1927663.20
42242023.07.21 08:00close14040.101.286921.276481.31548-86.0927577.11
42252023.07.21 08:00close14030.101.286921.275001.31400-71.2927505.81
42262023.07.21 08:00close14020.101.286921.274961.31396-72.3827433.43
42272023.07.21 08:00close14010.101.286921.270861.30986-31.3827402.05
42282023.07.21 08:00close14000.101.286921.271051.31005-33.2827368.77
42292023.07.21 08:00close13990.101.286921.276071.31507-83.4827285.30
42302023.07.21 08:00close13980.101.286921.283521.32252-157.9827127.32
42312023.07.21 08:00sell14110.101.286920.000000.00000
42322023.07.21 08:00modify14110.101.286921.305921.26692
42332023.07.21 12:00close14110.101.282731.305921.2669241.9027169.22
42342023.07.21 12:00buy14120.101.282730.000000.00000
42352023.07.21 12:00modify14120.101.282731.263731.30273
42362023.07.21 16:00buy14130.101.285420.000000.00000
42372023.07.21 16:00modify14130.101.285421.266421.30542
42382023.07.21 20:00buy14140.101.285900.000000.00000
42392023.07.21 20:00modify14140.101.285901.266901.30590
42402023.07.23 20:00buy14150.101.284850.000000.00000
42412023.07.23 20:00modify14150.101.284851.265851.30485
42422023.07.24 00:00buy14160.101.285490.000000.00000
42432023.07.24 00:00modify14160.101.285491.266491.30549
42442023.07.24 04:00buy14170.101.286480.000000.00000
42452023.07.24 04:00modify14170.101.286481.267481.30648
42462023.07.24 08:00close14170.101.284871.267481.30648-16.1027153.12
42472023.07.24 08:00close14160.101.284871.266491.30549-6.2027146.92
42482023.07.24 08:00close14150.101.284871.265851.30485-0.2927146.62
42492023.07.24 08:00close14140.101.284871.266901.30590-10.7927135.83
42502023.07.24 08:00close14130.101.284871.266421.30542-5.9927129.83
42512023.07.24 08:00close14120.101.284871.263731.3027320.9127150.74
42522023.07.24 08:00sell14180.101.284870.000000.00000
42532023.07.24 08:00modify14180.101.284871.303871.26487
42542023.07.24 12:00close14180.101.285491.303871.26487-6.2027144.54
42552023.07.24 12:00buy14190.101.285490.000000.00000
42562023.07.24 12:00modify14190.101.285491.266491.30549
42572023.07.24 16:00buy14200.101.282860.000000.00000
42582023.07.24 16:00modify14200.101.282861.263861.30286
42592023.07.24 20:00buy14210.101.281990.000000.00000
42602023.07.24 20:00modify14210.101.281991.262991.30199
42612023.07.25 00:00buy14220.101.281460.000000.00000
42622023.07.25 00:00modify14220.101.281461.262461.30146
42632023.07.25 04:00buy14230.101.284180.000000.00000
42642023.07.25 04:00modify14230.101.284181.265181.30418
42652023.07.25 08:00close14230.101.285671.265181.3041814.9027159.44
42662023.07.25 08:00close14220.101.285671.262461.3014642.1027201.54
42672023.07.25 08:00close14210.101.285671.262991.3019936.3127237.84
42682023.07.25 08:00close14200.101.285671.263861.3028627.6127265.45
42692023.07.25 08:00close14190.101.285671.266491.305491.3127266.75
42702023.07.25 08:00sell14240.101.285670.000000.00000
42712023.07.25 08:00modify14240.101.285671.304671.26567
42722023.07.25 12:00sell14250.101.282970.000000.00000
42732023.07.25 12:00modify14250.101.282971.301971.26297
42742023.07.25 16:00sell14260.101.287330.000000.00000
42752023.07.25 16:00modify14260.101.287331.306331.26733
42762023.07.25 20:00sell14270.101.289870.000000.00000
42772023.07.25 20:00modify14270.101.289871.308871.26987
42782023.07.26 00:00sell14280.101.289270.000000.00000
42792023.07.26 00:00modify14280.101.289271.308271.26927
42802023.07.26 04:00sell14290.101.288970.000000.00000
42812023.07.26 04:00modify14290.101.288971.307971.26897
42822023.07.26 08:00sell14300.101.290410.000000.00000
42832023.07.26 08:00modify14300.101.290411.309411.27041
42842023.07.26 12:00sell14310.101.291030.000000.00000
42852023.07.26 12:00modify14310.101.291031.310031.27103
42862023.07.26 16:00sell14320.101.292890.000000.00000
42872023.07.26 16:00modify14320.101.292891.311891.27289
42882023.07.26 20:00sell14330.101.294780.000000.00000
42892023.07.26 20:00modify14330.101.294781.313781.27478
42902023.07.27 00:00sell14340.101.292680.000000.00000
42912023.07.27 00:00modify14340.101.292681.311681.27268
42922023.07.27 04:00sell14350.101.296160.000000.00000
42932023.07.27 04:00modify14350.101.296161.315161.27616
42942023.07.27 08:00sell14360.101.298300.000000.00000
42952023.07.27 08:00modify14360.101.298301.317301.27830
42962023.07.27 12:00sell14370.101.296430.000000.00000
42972023.07.27 12:00modify14370.101.296431.315431.27643
42982023.07.27 16:00sell14380.101.286710.000000.00000
42992023.07.27 16:00modify14380.101.286711.305711.26671
43002023.07.27 20:00sell14390.101.278380.000000.00000
43012023.07.27 20:00modify14390.101.278381.297381.25838
43022023.07.28 00:00sell14400.101.279280.000000.00000
43032023.07.28 00:00modify14400.101.279281.298281.25928
43042023.07.28 04:00sell14410.101.279080.000000.00000
43052023.07.28 04:00modify14410.101.279081.298081.25908
43062023.07.28 08:00t/p14360.101.278301.317301.27830200.1527466.90
43072023.07.28 08:00sell14420.101.277640.000000.00000
43082023.07.28 08:00modify14420.101.277641.296641.25764
43092023.07.28 12:00sell14430.101.286940.000000.00000
43102023.07.28 12:00modify14430.101.286941.305941.26694
43112023.07.28 16:00sell14440.101.286600.000000.00000
43122023.07.28 16:00modify14440.101.286601.305601.26660
43132023.07.28 20:00sell14450.101.285600.000000.00000
43142023.07.28 20:00modify14450.101.285601.304601.26560
43152023.07.30 20:00sell14460.101.283810.000000.00000
43162023.07.30 20:00modify14460.101.283811.302811.26381
43172023.08.01 16:00t/p14330.101.274781.313781.27478200.8827667.78
43182023.08.01 16:00t/p14350.101.276161.315161.27616200.4427868.22
43192023.08.01 16:00t/p14370.101.276431.315431.27643200.4428068.65
43202023.08.01 16:00close14460.101.275021.302811.2638188.1928156.85
43212023.08.01 16:00close14450.101.275021.304601.26560106.0928262.94
43222023.08.01 16:00close14440.101.275021.305601.26660116.0928379.03
43232023.08.01 16:00close14430.101.275021.305941.26694119.4928498.52
43242023.08.01 16:00close14420.101.275021.296641.2576426.4928525.02
43252023.08.01 16:00close14410.101.275021.298081.2590840.8928565.91
43262023.08.01 16:00close14400.101.275021.298281.2592842.8928608.80
43272023.08.01 16:00close14390.101.275021.297381.2583834.0428642.84
43282023.08.01 16:00close14380.101.275021.305711.26671117.3428760.18
43292023.08.01 16:00close14340.101.275021.311681.27268177.0428937.22
43302023.08.01 16:00close14320.101.275021.311891.27289179.5829116.80
43312023.08.01 16:00close14310.101.275021.310031.27103160.9829277.77
43322023.08.01 16:00close14300.101.275021.309411.27041154.7829432.55
43332023.08.01 16:00close14290.101.275021.307971.26897140.3829572.93
43342023.08.01 16:00close14280.101.275021.308271.26927143.3829716.31
43352023.08.01 16:00close14270.101.275021.308871.26987149.5229865.83
43362023.08.01 16:00close14260.101.275021.306331.26733124.1229989.95
43372023.08.01 16:00close14250.101.275021.301971.2629780.5230070.48
43382023.08.01 16:00close14240.101.275021.304671.26567107.5230178.00
43392023.08.01 16:00buy14470.101.275020.000000.00000
43402023.08.01 16:00modify14470.101.275021.256021.29502
43412023.08.01 20:00buy14480.101.277740.000000.00000
43422023.08.01 20:00modify14480.101.277741.258741.29774
43432023.08.02 00:00buy14490.101.279740.000000.00000
43442023.08.02 00:00modify14490.101.279741.260741.29974
43452023.08.02 04:00buy14500.101.277730.000000.00000
43462023.08.02 04:00modify14500.101.277731.258731.29773
43472023.08.02 08:00buy14510.101.279480.000000.00000
43482023.08.02 08:00modify14510.101.279481.260481.29948
43492023.08.02 12:00buy14520.101.276630.000000.00000
43502023.08.02 12:00modify14520.101.276631.257631.29663
43512023.08.02 16:00buy14530.101.271380.000000.00000
43522023.08.02 16:00modify14530.101.271381.252381.29138
43532023.08.02 20:00buy14540.101.271670.000000.00000
43542023.08.02 20:00modify14540.101.271671.252671.29167
43552023.08.03 00:00buy14550.101.272130.000000.00000
43562023.08.03 00:00modify14550.101.272131.253131.29213
43572023.08.03 04:00buy14560.101.272130.000000.00000
43582023.08.03 04:00modify14560.101.272131.253131.29213
43592023.08.03 08:00buy14570.101.269050.000000.00000
43602023.08.03 08:00modify14570.101.269051.250051.28905
43612023.08.03 12:00buy14580.101.264940.000000.00000
43622023.08.03 12:00modify14580.101.264941.245941.28494
43632023.08.03 16:00buy14590.101.271010.000000.00000
43642023.08.03 16:00modify14590.101.271011.252011.29101
43652023.08.03 20:00buy14600.101.270590.000000.00000
43662023.08.03 20:00modify14600.101.270591.251591.29059
43672023.08.04 00:00buy14610.101.271830.000000.00000
43682023.08.04 00:00modify14610.101.271831.252831.29183
43692023.08.04 04:00buy14620.101.273570.000000.00000
43702023.08.04 04:00modify14620.101.273571.254571.29357
43712023.08.04 08:00buy14630.101.270850.000000.00000
43722023.08.04 08:00modify14630.101.270851.251851.29085
43732023.08.04 12:00buy14640.101.269780.000000.00000
43742023.08.04 12:00modify14640.101.269781.250781.28978
43752023.08.04 16:00buy14650.101.277580.000000.00000
43762023.08.04 16:00modify14650.101.277581.258581.29758
43772023.08.04 20:00buy14660.101.274640.000000.00000
43782023.08.04 20:00modify14660.101.274641.255641.29464
43792023.08.06 20:00buy14670.101.275420.000000.00000
43802023.08.06 20:00modify14670.101.275421.256421.29542
43812023.08.07 00:00close14670.101.274841.256421.29542-6.2930171.71
43822023.08.07 00:00close14660.101.274841.255641.294641.5130173.21
43832023.08.07 00:00close14650.101.274841.258581.29758-27.8930145.32
43842023.08.07 00:00close14640.101.274841.250781.2897850.1130195.42
43852023.08.07 00:00close14630.101.274841.251851.2908539.4130234.83
43862023.08.07 00:00close14620.101.274841.254571.2935712.2130247.03
43872023.08.07 00:00close14610.101.274841.252831.2918329.6130276.64
43882023.08.07 00:00close14600.101.274841.251591.2905941.5130318.15
43892023.08.07 00:00close14590.101.274841.252011.2910137.3130355.46
43902023.08.07 00:00close14580.101.274841.245941.2849498.0130453.47
43912023.08.07 00:00close14570.101.274841.250051.2890556.9130510.38
43922023.08.07 00:00close14560.101.274841.253131.2921326.1130536.49
43932023.08.07 00:00close14550.101.274841.253131.2921326.1130562.60
43942023.08.07 00:00close14540.101.274841.252671.2916729.2330591.83
43952023.08.07 00:00close14530.101.274841.252381.2913832.1330623.95
43962023.08.07 00:00close14520.101.274841.257631.29663-20.3730603.58
43972023.08.07 00:00close14510.101.274841.260481.29948-48.8730554.71
43982023.08.07 00:00close14500.101.274841.258731.29773-31.3730523.33
43992023.08.07 00:00close14490.101.274841.260741.29974-51.4730471.86
44002023.08.07 00:00close14480.101.274841.258741.29774-31.9730439.89
44012023.08.07 00:00close14470.101.274841.256021.29502-4.7730435.12
44022023.08.07 00:00sell14680.101.274840.000000.00000
44032023.08.07 00:00modify14680.101.274841.293841.25484
44042023.08.07 04:00sell14690.101.273700.000000.00000
44052023.08.07 04:00modify14690.101.273701.292701.25370
44062023.08.07 08:00close14690.101.274601.292701.25370-9.0030426.12
44072023.08.07 08:00close14680.101.274601.293841.254842.4030428.52
44082023.08.07 08:00buy14700.101.274600.000000.00000
44092023.08.07 08:00modify14700.101.274601.255601.29460
44102023.08.07 12:00buy14710.101.274630.000000.00000
44112023.08.07 12:00modify14710.101.274631.255631.29463
44122023.08.07 16:00close14710.101.276641.255631.2946320.1030448.62
44132023.08.07 16:00close14700.101.276641.255601.2946020.4030469.02
44142023.08.07 16:00sell14720.101.276640.000000.00000
44152023.08.07 16:00modify14720.101.276641.295641.25664
44162023.08.07 20:00sell14730.101.278520.000000.00000
44172023.08.07 20:00modify14730.101.278521.297521.25852
44182023.08.08 00:00sell14740.101.278100.000000.00000
44192023.08.08 00:00modify14740.101.278101.297101.25810
44202023.08.08 04:00close14740.101.275731.297101.2581023.7030492.72
44212023.08.08 04:00close14730.101.275731.297521.2585228.0530520.77
44222023.08.08 04:00close14720.101.275731.295641.256649.2530530.01
44232023.08.08 04:00buy14750.101.275730.000000.00000
44242023.08.08 04:00modify14750.101.275731.256731.29573
44252023.08.08 08:00buy14760.101.275800.000000.00000
44262023.08.08 08:00modify14760.101.275801.256801.29580
44272023.08.08 12:00buy14770.101.270010.000000.00000
44282023.08.08 12:00modify14770.101.270011.251011.29001
44292023.08.08 16:00buy14780.101.272900.000000.00000
44302023.08.08 16:00modify14780.101.272901.253901.29290
44312023.08.08 20:00buy14790.101.274650.000000.00000
44322023.08.08 20:00modify14790.101.274651.255651.29465
44332023.08.09 00:00buy14800.101.274590.000000.00000
44342023.08.09 00:00modify14800.101.274591.255591.29459
44352023.08.09 04:00close14800.101.275291.255591.294597.0030537.01
44362023.08.09 04:00close14790.101.275291.255651.294655.9130542.92
44372023.08.09 04:00close14780.101.275291.253901.2929023.4130566.32
44382023.08.09 04:00close14770.101.275291.251011.2900152.3130618.63
44392023.08.09 04:00close14760.101.275291.256801.29580-5.5930613.03
44402023.08.09 04:00close14750.101.275291.256731.29573-4.8930608.14
44412023.08.09 04:00sell14810.101.275290.000000.00000
44422023.08.09 04:00modify14810.101.275291.294291.25529
44432023.08.09 08:00sell14820.101.277010.000000.00000
44442023.08.09 08:00modify14820.101.277011.296011.25701
44452023.08.09 12:00sell14830.101.273410.000000.00000
44462023.08.09 12:00modify14830.101.273411.292411.25341
44472023.08.09 16:00close14830.101.271661.292411.2534117.5030625.64
44482023.08.09 16:00close14820.101.271661.296011.2570153.5030679.14
44492023.08.09 16:00close14810.101.271661.294291.2552936.3030715.44
44502023.08.09 16:00buy14840.101.271660.000000.00000
44512023.08.09 16:00modify14840.101.271661.252661.29166
44522023.08.09 20:00buy14850.101.272310.000000.00000
44532023.08.09 20:00modify14850.101.272311.253311.29231
44542023.08.10 00:00buy14860.101.272200.000000.00000
44552023.08.10 00:00modify14860.101.272201.253201.29220
44562023.08.10 04:00buy14870.101.271590.000000.00000
44572023.08.10 04:00modify14870.101.271591.252591.29159
44582023.08.10 08:00close14870.101.274451.252591.2915928.6030744.04
44592023.08.10 08:00close14860.101.274451.253201.2922022.5030766.54
44602023.08.10 08:00close14850.101.274451.253311.2923119.9230786.46
44612023.08.10 08:00close14840.101.274451.252661.2916626.4230812.87
44622023.08.10 08:00sell14880.101.274450.000000.00000
44632023.08.10 08:00modify14880.101.274451.293451.25445
44642023.08.10 12:00sell14890.101.276290.000000.00000
44652023.08.10 12:00modify14890.101.276291.295291.25629
44662023.08.10 16:00sell14900.101.272360.000000.00000
44672023.08.10 16:00modify14900.101.272361.291361.25236
44682023.08.10 20:00sell14910.101.267510.000000.00000
44692023.08.10 20:00modify14910.101.267511.286511.24751
44702023.08.11 00:00sell14920.101.266940.000000.00000
44712023.08.11 00:00modify14920.101.266941.285941.24694
44722023.08.11 04:00sell14930.101.268480.000000.00000
44732023.08.11 04:00modify14930.101.268481.287481.24848
44742023.08.11 08:00sell14940.101.270490.000000.00000
44752023.08.11 08:00modify14940.101.270491.289491.25049
44762023.08.11 12:00sell14950.101.273250.000000.00000
44772023.08.11 12:00modify14950.101.273251.292251.25325
44782023.08.11 16:00sell14960.101.269310.000000.00000
44792023.08.11 16:00modify14960.101.269311.288311.24931
44802023.08.11 20:00sell14970.101.269920.000000.00000
44812023.08.11 20:00modify14970.101.269921.288921.24992
44822023.08.13 20:00sell14980.101.269160.000000.00000
44832023.08.13 20:00modify14980.101.269161.288161.24916
44842023.08.14 00:00sell14990.101.269370.000000.00000
44852023.08.14 00:00modify14990.101.269371.288371.24937
44862023.08.14 04:00close14990.101.267241.288371.2493721.3030834.17
44872023.08.14 04:00close14980.101.267241.288161.2491619.3530853.52
44882023.08.14 04:00close14970.101.267241.288921.2499226.9530880.46
44892023.08.14 04:00close14960.101.267241.288311.2493120.8530901.31
44902023.08.14 04:00close14950.101.267241.292251.2532560.2530961.56
44912023.08.14 04:00close14940.101.267241.289491.2504932.6530994.20
44922023.08.14 04:00close14930.101.267241.287481.2484812.5531006.75
44932023.08.14 04:00close14920.101.267241.285941.24694-2.8531003.89
44942023.08.14 04:00close14910.101.267241.286511.247512.9931006.89
44952023.08.14 04:00close14900.101.267241.291361.2523651.4931058.38
44962023.08.14 04:00close14890.101.267241.295291.2562990.7931149.17
44972023.08.14 04:00close14880.101.267241.293451.2544572.3931221.56
44982023.08.14 04:00buy15000.101.267240.000000.00000
44992023.08.14 04:00modify15000.101.267241.248241.28724
45002023.08.14 08:00buy15010.101.269610.000000.00000
45012023.08.14 08:00modify15010.101.269611.250611.28961
45022023.08.14 12:00close15010.101.269291.250611.28961-3.2031218.36
45032023.08.14 12:00close15000.101.269291.248241.2872420.5031238.86
45042023.08.14 12:00sell15020.101.269290.000000.00000
45052023.08.14 12:00modify15020.101.269291.288291.24929
45062023.08.14 16:00close15020.101.269181.288291.249291.1031239.96
45072023.08.14 16:00buy15030.101.269180.000000.00000
45082023.08.14 16:00modify15030.101.269181.250181.28918
45092023.08.14 20:00buy15040.101.268300.000000.00000
45102023.08.14 20:00modify15040.101.268301.249301.28830
45112023.08.15 00:00buy15050.101.268830.000000.00000
45122023.08.15 00:00modify15050.101.268831.249831.28883
45132023.08.15 04:00buy15060.101.269130.000000.00000
45142023.08.15 04:00modify15060.101.269131.250131.28913
45152023.08.15 08:00close15060.101.269201.250131.289130.7031240.66
45162023.08.15 08:00close15050.101.269201.249831.288833.7031244.36
45172023.08.15 08:00close15040.101.269201.249301.288308.5131252.87
45182023.08.15 08:00close15030.101.269201.250181.28918-0.2931252.58
45192023.08.15 08:00sell15070.101.269200.000000.00000
45202023.08.15 08:00modify15070.101.269201.288201.24920
45212023.08.15 12:00sell15080.101.270610.000000.00000
45222023.08.15 12:00modify15080.101.270611.289611.25061
45232023.08.15 16:00sell15090.101.274230.000000.00000
45242023.08.15 16:00modify15090.101.274231.293231.25423
45252023.08.15 20:00sell15100.101.270260.000000.00000
45262023.08.15 20:00modify15100.101.270261.289261.25026
45272023.08.16 00:00sell15110.101.270010.000000.00000
45282023.08.16 00:00modify15110.101.270011.289011.25001
45292023.08.16 04:00sell15120.101.269690.000000.00000
45302023.08.16 04:00modify15120.101.269691.288691.24969
45312023.08.16 08:00sell15130.101.274090.000000.00000
45322023.08.16 08:00modify15130.101.274091.293091.25409
45332023.08.16 12:00sell15140.101.274010.000000.00000
45342023.08.16 12:00modify15140.101.274011.293011.25401
45352023.08.16 16:00sell15150.101.274640.000000.00000
45362023.08.16 16:00modify15150.101.274641.293641.25464
45372023.08.16 20:00sell15160.101.271900.000000.00000
45382023.08.16 20:00modify15160.101.271901.290901.25190
45392023.08.17 00:00sell15170.101.272710.000000.00000
45402023.08.17 00:00modify15170.101.272711.291711.25271
45412023.08.17 04:00sell15180.101.271350.000000.00000
45422023.08.17 04:00modify15180.101.271351.290351.25135
45432023.08.17 08:00sell15190.101.273470.000000.00000
45442023.08.17 08:00modify15190.101.273471.292471.25347
45452023.08.17 12:00sell15200.101.276230.000000.00000
45462023.08.17 12:00modify15200.101.276231.295231.25623
45472023.08.17 16:00sell15210.101.274970.000000.00000
45482023.08.17 16:00modify15210.101.274971.293971.25497
45492023.08.17 20:00sell15220.101.274460.000000.00000
45502023.08.17 20:00modify15220.101.274461.293461.25446
45512023.08.18 00:00sell15230.101.274680.000000.00000
45522023.08.18 00:00modify15230.101.274681.293681.25468
45532023.08.18 04:00sell15240.101.275120.000000.00000
45542023.08.18 04:00modify15240.101.275121.294121.25512
45552023.08.18 08:00sell15250.101.271370.000000.00000
45562023.08.18 08:00modify15250.101.271371.290371.25137
45572023.08.18 12:00sell15260.101.270150.000000.00000
45582023.08.18 12:00modify15260.101.270151.289151.25015
45592023.08.18 16:00sell15270.101.273670.000000.00000
45602023.08.18 16:00modify15270.101.273671.292671.25367
45612023.08.18 20:00sell15280.101.273680.000000.00000
45622023.08.18 20:00modify15280.101.273681.292681.25368
45632023.08.25 16:00t/p15200.101.256231.295231.25623201.1731453.75
45642023.08.25 16:00t/p15240.101.255121.294121.25512201.0231654.77
45652023.08.25 16:00close15280.101.257211.292681.25368165.7231820.49
45662023.08.25 16:00close15270.101.257211.292671.25367165.6231986.12
45672023.08.25 16:00close15260.101.257211.289151.25015130.4232116.54
45682023.08.25 16:00close15250.101.257211.290371.25137142.6232259.16
45692023.08.25 16:00close15230.101.257211.293681.25468175.7232434.89
45702023.08.25 16:00close15220.101.257211.293461.25446173.6732608.56
45712023.08.25 16:00close15210.101.257211.293971.25497178.7732787.33
45722023.08.25 16:00close15190.101.257211.292471.25347163.7732951.10
45732023.08.25 16:00close15180.101.257211.290351.25135142.5733093.67
45742023.08.25 16:00close15170.101.257211.291711.25271156.1733249.84
45752023.08.25 16:00close15160.101.257211.290901.25190148.5133398.35
45762023.08.25 16:00close15150.101.257211.293641.25464175.9133574.26
45772023.08.25 16:00close15140.101.257211.293011.25401169.6133743.86
45782023.08.25 16:00close15130.101.257211.293091.25409170.4133914.27
45792023.08.25 16:00close15120.101.257211.288691.24969126.4134040.68
45802023.08.25 16:00close15110.101.257211.289011.25001129.6134170.29
45812023.08.25 16:00close15100.101.257211.289261.25026132.2534302.55
45822023.08.25 16:00close15090.101.257211.293231.25423171.9534474.50
45832023.08.25 16:00close15080.101.257211.289611.25061135.7534610.26
45842023.08.25 16:00close15070.101.257211.288201.24920121.6634731.91
45852023.08.25 16:00buy15290.101.257210.000000.00000
45862023.08.25 16:00modify15290.101.257211.238211.27721
45872023.08.25 20:00buy15300.101.259140.000000.00000
45882023.08.25 20:00modify15300.101.259141.240141.27914
45892023.08.27 20:00buy15310.101.258390.000000.00000
45902023.08.27 20:00modify15310.101.258391.239391.27839
45912023.08.28 00:00buy15320.101.259180.000000.00000
45922023.08.28 00:00modify15320.101.259181.240181.27918
45932023.08.28 04:00buy15330.101.260170.000000.00000
45942023.08.28 04:00modify15330.101.260171.241171.28017
45952023.08.28 08:00buy15340.101.257730.000000.00000
45962023.08.28 08:00modify15340.101.257731.238731.27773
45972023.08.28 12:00buy15350.101.258970.000000.00000
45982023.08.28 12:00modify15350.101.258971.239971.27897
45992023.08.28 16:00buy15360.101.259260.000000.00000
46002023.08.28 16:00modify15360.101.259261.240261.27926
46012023.08.28 20:00close15360.101.260401.240261.2792611.4034743.31
46022023.08.28 20:00close15350.101.260401.239971.2789714.3034757.61
46032023.08.28 20:00close15340.101.260401.238731.2777326.7034784.31
46042023.08.28 20:00close15330.101.260401.241171.280172.3034786.61
46052023.08.28 20:00close15320.101.260401.240181.2791812.2034798.81
46062023.08.28 20:00close15310.101.260401.239391.2783919.6134818.42
46072023.08.28 20:00close15300.101.260401.240141.2791412.1134830.52
46082023.08.28 20:00close15290.101.260401.238211.2772131.4134861.93
46092023.08.28 20:00sell15370.101.260400.000000.00000
46102023.08.28 20:00modify15370.101.260401.279401.24040
46112023.08.29 00:00sell15380.101.261040.000000.00000
46122023.08.29 00:00modify15380.101.261041.280041.24104
46132023.08.29 04:00sell15390.101.262760.000000.00000
46142023.08.29 04:00modify15390.101.262761.281761.24276
46152023.08.29 08:00sell15400.101.261110.000000.00000
46162023.08.29 08:00modify15400.101.261111.280111.24111
46172023.08.29 12:00sell15410.101.258650.000000.00000
46182023.08.29 12:00modify15410.101.258651.277651.23865
46192023.08.29 16:00sell15420.101.261120.000000.00000
46202023.08.29 16:00modify15420.101.261121.280121.24112
46212023.08.29 20:00sell15430.101.264990.000000.00000
46222023.08.29 20:00modify15430.101.264991.283991.24499
46232023.08.30 00:00sell15440.101.263530.000000.00000
46242023.08.30 00:00modify15440.101.263531.282531.24353
46252023.08.30 04:00close15440.101.263331.282531.243532.0034863.93
46262023.08.30 04:00close15430.101.263331.283991.2449916.7534880.67
46272023.08.30 04:00close15420.101.263331.280121.24112-21.9534858.72
46282023.08.30 04:00close15410.101.263331.277651.23865-46.6534812.06
46292023.08.30 04:00close15400.101.263331.280111.24111-22.0534790.01
46302023.08.30 04:00close15390.101.263331.281761.24276-5.5534784.46
46312023.08.30 04:00close15380.101.263331.280041.24104-22.7534761.70
46322023.08.30 04:00close15370.101.263331.279401.24040-29.0134732.70
46332023.08.30 04:00buy15450.101.263330.000000.00000
46342023.08.30 04:00modify15450.101.263331.244331.28333
46352023.08.30 08:00buy15460.101.264470.000000.00000
46362023.08.30 08:00modify15460.101.264471.245471.28447
46372023.08.30 12:00close15460.101.265641.245471.2844711.7034744.40
46382023.08.30 12:00close15450.101.265641.244331.2833323.1034767.50
46392023.08.30 12:00sell15470.101.265640.000000.00000
46402023.08.30 12:00modify15470.101.265641.284641.24564
46412023.08.30 16:00sell15480.101.272360.000000.00000
46422023.08.30 16:00modify15480.101.272361.291361.25236
46432023.08.30 20:00sell15490.101.271700.000000.00000
46442023.08.30 20:00modify15490.101.271701.290701.25170
46452023.08.31 00:00sell15500.101.271070.000000.00000
46462023.08.31 00:00modify15500.101.271071.290071.25107
46472023.08.31 04:00sell15510.101.272010.000000.00000
46482023.08.31 04:00modify15510.101.272011.291011.25201
46492023.08.31 08:00sell15520.101.270870.000000.00000
46502023.08.31 08:00modify15520.101.270871.289871.25087
46512023.08.31 12:00close15520.101.268351.289871.2508725.2034792.70
46522023.08.31 12:00close15510.101.268351.291011.2520136.6034829.30
46532023.08.31 12:00close15500.101.268351.290071.2510727.2034856.50
46542023.08.31 12:00close15490.101.268351.290701.2517033.9434890.43
46552023.08.31 12:00close15480.101.268351.291361.2523640.5434930.97
46562023.08.31 12:00close15470.101.268351.284641.24564-26.6634904.31
46572023.08.31 12:00buy15530.101.268350.000000.00000
46582023.08.31 12:00modify15530.101.268351.249351.28835
46592023.08.31 16:00buy15540.101.266800.000000.00000
46602023.08.31 16:00modify15540.101.266801.247801.28680
46612023.08.31 20:00buy15550.101.267050.000000.00000
46622023.08.31 20:00modify15550.101.267051.248051.28705
46632023.08.31 23:59close at stop15550.101.267061.248051.287050.1034904.41
46642023.08.31 23:59close at stop15540.101.267061.247801.286802.6034907.01
46652023.08.31 23:59close at stop15530.101.267061.249351.28835-12.9034894.11